TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 INR | -5.59% |
|
-3.84% | -10.11% |
| May. 17 | Trident Lifeline's CFO Resigns | MT |
| Apr. 27 | Trident Lifeline Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 179.35 ₹ | 185 ₹ | 179 ₹ | 169 ₹ |
| Volume | 5 400 | 6 600 | 600 | 4 200 |
| Change | +6.12% | +3.15% | -3.24% | -5.59% |
| Opening | 185.00 | 182.95 | 179.00 | 173.15 |
| High | 185.00 | 185.00 | 179.00 | 174.00 |
| Low | 179.30 | 180.00 | 179.00 | 169.00 |
Performance
| 1 day | -5.59% | ||
| 1 week | -3.84% | ||
| Current month | +5.62% | ||
| 1 month | -3.98% | ||
| 3 months | -9.14% | ||
| 6 months | -6.63% | ||
| Current year | -10.11% | ||
| 1 year | +15.04% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
23 143
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3 911 167.00
Avg. Volume 20 sessions USD
47 098.27
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 052 424 763
Capitalization (USD)
24 715 299
Net sales (INR)
316 922 000
Net sales (USD)
3 816 375
Number of employees
36
Sales / Employee (INR)
8 803 389
Sales / Employee (USD)
106 010
Free-Float
20.53 %
Free-Float capitalization (INR)
421 293 952
Free-Float capitalization (USD)
5 073 222
Average Daily Capital Traded
0.19%
Highs and lows
1 week
169.00
185.00
1 month
140.05186.80
Current year
136.00212.80
1 year
128.25239.70
3 years
102.75239.70
5 years
102.75239.70
10 years
102.75239.70
Indicators
Moving average 5 days
179.78
Moving average 20 days
168.77
Moving average 50 days
164.94
Moving average 100 days
175.63
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
59.59
RSI 14 days
57.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -3.84% | -10.11% | +15.04% | 24.72M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 244B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 207B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 122B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.64% | -0.93% | +8.27% | +12.49% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.59% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634a8596fa5e.a8Stw5T2ZETv7tQPvxonS2_MSR9yek61U2I0b4wFhU0.XbH0pcWuMQ3fv591_lBROAT_BTI9SGOAMTgCCeUw2i4CiNSE2qxQdbC7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 169 | 600 | 4,200 |
| 04:50:30 am | 169 | 600 | 3,600 |
| 04:21:23 am | 170 | 600 | 3,000 |
| 03:28:28 am | 172.7 | 600 | 2,400 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
