TRIAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,602 JPY | -0.08% |
|
-8.35% | 0.00% |
| Mar. 21 | Trial Holdings Inc. has completed an IPO in the amount of ¥38.85027 billion. | CI |
| Mar. 21 | Trial Holdings to Make Trading Debut in Tokyo Following 38.85 Billion Yen IPO | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2595 ¥ | 2563 ¥ | 2618 ¥ | 2604 ¥ | 2,602 ¥ |
| Volume | 2 687 300 | 1 790 000 | 718 400 | 967 900 | 157 100 |
| Change | -8.63% | -1.23% | +2.15% | -0.53% | -0.08% |
| Opening | 2,740.00 | 2,620.00 | 2,552.00 | 2,644.00 | 2,600 |
| High | 2,842.00 | 2,623.00 | 2,641.00 | 2,674.00 | 2,609 |
| Low | 2,583.00 | 2,463.00 | 2,541.00 | 2,587.00 | 2,564 |
Performance
| 1 day | -0.04% | ||
| 1 week | -8.35% | ||
| Current month | -9.27% | ||
| 1 month | +0.89% |
Volumes
marketsDaily volume
157 100
Estimated daily volume
1 435 696
Avg. Volume 20 sessions
1 272 358
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
3 310 675 516.00
Avg. Volume 20 sessions USD
21 165 148.57
Record volume 1
25 103 600
Record volume 2
12 304 000
Record volume 3
7 549 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
312 250 496 011
Capitalization (USD)
1 996 217 421
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
6 257
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (JPY)
101 720 006 418
Free-Float capitalization (USD)
650 296 001
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2 463.00
2 842.00
1 month
2 463.002 973.00
Current year
2 136.003 180.00
1 year
2 136.003 180.00
3 years
2 136.003 180.00
5 years
2 136.003 180.00
10 years
2 136.003 180.00
Indicators
Moving average 5 days
2 713.20
Moving average 20 days
2 713.20
Moving average 50 days
2 075.74
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-20.23%
STIM
RSI 9 days
44.12
RSI 14 days
52.50
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -8.35% | - | - | 2B | ||
| -0.35% | +2.30% | +20.14% | +59.71% | 353B | ||
| -2.14% | -2.60% | +10.03% | +2.91% | 74.08B | ||
| 0.00% | -0.88% | -5.13% | -5.75% | 71.31B | ||
| -3.03% | -0.07% | +1.38% | -35.92% | 31.22B | ||
| +0.39% | +1.97% | +28.56% | +45.26% | 25.06B | ||
| +0.39% | +3.42% | +14.03% | +43.72% | 14.73B | ||
| +1.17% | +2.83% | +21.05% | +15.06% | 10.63B | ||
| +0.59% | -0.94% | -2.39% | +12.58% | 6.93B | ||
| -0.26% | -1.79% | -3.58% | +15.50% | 4.5B | ||
| +1.36% | +2.57% | -17.15% | -48.47% | 3.13B | ||
| +1.33% | +2.07% | +1.26% | +10.32% | 1.26B | ||
| +0.05% | -1.48% | +1.88% | -5.16% | 764M | ||
| +0.70% | -0.32% | +21.02% | +19.90% | 318M | ||
| -3.24% | -3.50% | -54.04% | -54.57% | 109M | ||
| -2.87% | +6.02% | -29.37% | -21.43% | 89.83M | ||
| Average | -0.19% | -0.27% | +0.51% | +3.58% | ||
| Weighted average by Cap. | -0.20% | +1.39% | +14.38% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebd5427e7e.anLRHHD-SbL3acTKnJCjhuqc5_du8yuaMDnMs4ZCScI.A0qycx2rAN2VWYmr_-bX06XavcNbsmysf06N4c4mOKk9I7NaILE-4sYm9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:03 pm | 2,602 | 200 | 157,100 |
| 08:15:03 pm | 2,602 | 100 | 156,900 |
| 08:15:01 pm | 2,603 | 100 | 156,800 |
| 08:14:47 pm | 2,604 | 200 | 156,700 |
| 08:14:46 pm | 2,605 | 300 | 156,500 |
| 08:14:46 pm | 2,604 | 500 | 156,200 |
| 08:14:46 pm | 2,602 | 100 | 155,700 |
| 08:14:43 pm | 2,600 | 100 | 155,600 |
| 08:14:43 pm | 2,601 | 100 | 155,500 |
| 08:14:43 pm | 2,602 | 600 | 155,400 |
Monthly variations
Annual change
| 2024 | +18.36% |
- Stock Market
- Equities
- 141A Stock
- Quotes Trial Holdings Inc.