TRI CITY BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -1.29% |
|
0.00% | -19.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.9 $ | 10.89 $ | 10.75 $ |
| Volume | 13 679 | 2 730 | 5 300 | 3 900 |
| Change | +1.40% | 0.00% | -0.09% | -1.29% |
| Opening | 10.55 | 10.40 | 10.31 | 10.33 |
| High | 10.90 | 10.90 | 10.89 | 10.88 |
| Low | 10.40 | 10.30 | 10.26 | 10.30 |
Performance
| 1 day | -1.29% | ||
| Current month | -4.36% | ||
| 1 month | -4.36% | ||
| 3 months | -14.95% | ||
| 6 months | -6.93% | ||
| Current year | -19.78% | ||
| 1 year | -18.87% | ||
| 3 years | -49.41% | ||
| 5 years | -49.93% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
3 134
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
33 690.50
Record volume 1
160 919
Record volume 2
76 982
Record volume 3
75 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 974 524
Net sales (USD)
75 865 090
Number of employees
454
Sales / Employee (USD)
167 104
Free-Float
100 %
Free-Float capitalization (USD)
96 974 524
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.26
10.90
1 month
10.2611.24
Current year
10.2613.45
1 year
10.2614.00
3 years
10.2624.75
5 years
10.2624.75
10 years
10.2624.75
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.33
Moving average 50 days
10.54
Moving average 100 days
11.95
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
52.98
RSI 14 days
51.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | 0.00% | -19.78% | -18.87% | 96.97M | ||
| -10.16% | -11.58% | +11.63% | +10.53% | 210B | ||
| -1.64% | -4.51% | -4.26% | -1.64% | 69.73B | ||
| +0.22% | -2.41% | +7.75% | +17.65% | 55.42B | ||
| -0.72% | -1.32% | +10.67% | +7.10% | 51.78B | ||
| +0.61% | -5.69% | +15.39% | +38.18% | 48.22B | ||
| -2.46% | -5.18% | +29.35% | +12.00% | 47.5B | ||
| +0.07% | +2.79% | +6.51% | +45.67% | 35.08B | ||
| +4.17% | -1.68% | -18.33% | -17.13% | 32.88B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | -0.14% | +6.61% | +44.48% | 24.8B | ||
| -0.31% | -2.13% | +11.03% | +0.94% | 24.77B | ||
| -0.51% | -3.47% | +4.01% | -1.27% | 22.32B | ||
| -0.52% | -1.70% | +27.81% | +20.12% | 16.97B | ||
| +0.75% | -1.62% | -10.82% | +22.39% | 16.72B | ||
| -0.50% | -3.35% | -1.31% | +13.71% | 16.65B | ||
| Average | -0.54% | -1.31% | -1.27% | +6.08% | ||
| Weighted average by Cap. | -3.03% | -1.79% | +3.64% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200521e80da141df606c.U6Qr7qqm2nUlp4NsjuauGjXoelaSsDgLZTQR-a6uuYQ.ZeEZ3ObOtS9w4u0H3YHjfQa_LSfi4QsyPHl7yN6W0dMQxR6EnpCcLU_K5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 10.75 | 200 | 7,800 |
| 03:59:45 pm | 10.75 | 200 | 7,600 |
| 10:26:04 am | 10.88 | 200 | 7,400 |
| 10:26:04 am | 10.88 | 200 | 7,200 |
| 10:25:59 am | 10.6 | 1,000 | 7,000 |
| 10:25:59 am | 10.6 | 1,000 | 6,000 |
| 10:19:26 am | 10.3 | 780 | 5,000 |
| 10:19:26 am | 10.3 | 780 | 4,220 |
| 10:19:19 am | 10.33 | 430 | 3,440 |
| 10:19:19 am | 10.33 | 430 | 3,010 |
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | -10.67% | ||
| 2022 | -29.84% | ||
| 2021 | +22.17% | ||
| 2020 | -11.53% | ||
| 2019 | +4.11% | ||
| 2018 | -8.87% | ||
| 2017 | +8.59% | ||
| 2016 | +11.69% | ||
| 2015 | -0.35% | ||
| 2014 | +30.19% | ||
| 2013 | -5.36% | ||
| 2012 | -18.84% | ||
| 2011 | -1.88% | ||
| 2010 | -7.52% | ||
| 2009 | +35.79% | ||
| 2008 | -29.11% | ||
| 2007 | -1.50% | ||
| 2006 | +2.82% | ||
| 2005 | -7.14% | ||
| 2004 | -17.65% | ||
| 2003 | +48.11% | ||
| 2002 | +29.12% | ||
| 2001 | +23.08% | ||
| 2000 | -4.41% | ||
| 1999 | 0.00% | ||
| 1998 | +36.00% |
- Stock Market
- Equities
- TRCY Stock
- Quotes Tri City Bankshares Corporation
