TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.2 INR | -1.99% |
|
-3.96% | +119.21% |
| May. 16 | TRF Appoints Chairperson | MT |
| May. 15 | TRF Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 573.3 ₹ | 578 ₹ | 566.45 ₹ | 555.15 ₹ |
| Volume | 2 619 | 834 | 523 | 421 |
| Change | -2.00% | +0.82% | -2.00% | -1.99% |
| Opening | 578.00 | 574.00 | 567.25 | 555.50 |
| High | 581.90 | 578.00 | 567.50 | 555.50 |
| Low | 573.30 | 574.00 | 566.45 | 555.15 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.96% | ||
| 1 month | -6.78% | ||
| 3 months | +20.66% | ||
| 6 months | +114.47% | ||
| Current year | +119.21% | ||
| 1 year | +241.53% | ||
| 3 years | +416.18% | ||
| 5 years | +332.70% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
421
Estimated daily volume
421
Avg. Volume 20 sessions
2 999
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 664 894.85
Avg. Volume 20 sessions USD
19 960.42
Record volume 1
954 630
Record volume 2
864 018
Record volume 3
776 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 105 629 077
Capitalization (USD)
73 200 387
Net sales (INR)
1 771 024 000
Net sales (USD)
21 232 807
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 156
Free-Float
58.86 %
Free-Float capitalization (INR)
3 593 777 212
Free-Float capitalization (USD)
43 085 795
Average Daily Capital Traded
0.03%
Highs and lows
1 week
555.15
585.00
1 month
555.15670.00
Current year
238.10670.00
1 year
163.50670.00
3 years
98.55670.00
5 years
45.40670.00
10 years
45.40670.00
Indicators
Moving average 5 days
571.58
Moving average 20 days
606.40
Moving average 50 days
519.24
Moving average 100 days
438.96
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
39.44
RSI 14 days
48.13
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.96% | +119.21% | +241.53% | 73.2M | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| Average | +0.50% | -0.66% | +21.74% | +38.86% | ||
| Weighted average by Cap. | +0.95% | -0.86% | +14.72% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd019e3331f20a47.MCgDqICGZkJ6mVHvuxByMonQI-QsopvnDrte6GIgAFQ.VBxEkdPgAyoN8mPY_F0xVd6aFolL9O3eQP0ogQ0XSC1BfDads_EkFC77ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 555.2 | 98 | 421 |
| 04:45:00 am | 555.2 | 4 | 323 |
| 03:45:00 am | 555.2 | 104 | 319 |
| 02:45:00 am | 555.2 | 20 | 215 |
| 01:45:00 am | 555.2 | 125 | 195 |
Monthly variations
Annual change
| 2024 | +119.21% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited
