TRÊS TENTOS AGROINDUSTRIAL S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 BRL | -0.52% |
|
-0.82% | -19.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.79 R$ | 9.55 R$ | 9.7 R$ | 9.65 R$ |
| Volume | 507 700 | 1 298 100 | 686 200 | 595 000 |
| Change | -0.91% | -2.45% | +1.57% | -0.52% |
| Opening | 9.88 | 9.80 | 9.55 | 9.70 |
| High | 9.94 | 9.85 | 9.77 | 9.82 |
| Low | 9.74 | 9.49 | 9.46 | 9.62 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -7.21% | ||
| 3 months | -8.70% | ||
| 6 months | -10.65% | ||
| Current year | -19.85% | ||
| 1 year | -23.47% |
Volumes
marketsDaily volume
597 700
Estimated daily volume
597 700
Avg. Volume 20 sessions
692 950
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
6 686 967.50
Avg. Volume 20 sessions USD
1 249 199.09
Record volume 1
26 228 300
Record volume 2
23 564 900
Record volume 3
6 265 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 884 653 639
Capitalization (USD)
912 507 031
Net sales (BRL)
8 998 985 000
Net sales (USD)
1 681 109 387
Number of employees
1 700
Sales / Employee (BRL)
5 293 521
Sales / Employee (USD)
988 888
Free-Float
98.97 %
Free-Float capitalization (BRL)
4 835 810 530
Free-Float capitalization (USD)
903 382 601
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.46
9.94
1 month
9.4610.38
Current year
9.0312.08
1 year
9.0314.60
3 years
6.7014.60
5 years
6.7014.60
10 years
6.7014.60
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.99
Moving average 50 days
10.05
Moving average 100 days
10.33
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
42.27
RSI 14 days
43.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.82% | -19.85% | -23.47% | 913M | ||
| -1.53% | +0.19% | -0.89% | -9.82% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -0.83% | +0.47% | +1.43% | +10.61% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +2.34% | +8.83% | -3.66% | +14.95% | 28.91B | ||
| -0.18% | -0.34% | +7.83% | +36.12% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.39% | -1.03% | -2.11% | -13.68% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.15% | -0.15% | -2.88% | -8.48% | ||
| Weighted average by Cap. | -0.68% | +0.74% | -1.76% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519ae58f2dc27e25145c9b.tapyEATWFo2a9d5eycMQzY9VO0Y4FXqN96QIwrXEF0A.z8UcXU6Pe-uqoO4MjYdUr7gfegJCdgjDhtFahfTpUHGB3wNSYo4uwf7YvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 9.65 | 300 | 595,000 |
| 04:07:33 pm | 9.65 | 100 | 594,700 |
| 04:07:33 pm | 9.65 | 200 | 594,600 |
| 04:07:33 pm | 9.65 | 100 | 594,400 |
| 04:07:33 pm | 9.65 | 300 | 594,300 |
| 04:07:33 pm | 9.65 | 800 | 594,000 |
| 04:07:33 pm | 9.65 | 3,500 | 593,200 |
| 04:07:33 pm | 9.65 | 4,000 | 589,700 |
| 04:07:33 pm | 9.65 | 800 | 585,700 |
| 04:07:33 pm | 9.65 | 900 | 584,900 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +29.18% | ||
| 2022 | -4.21% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- TTEN3 Stock
- Quotes Três Tentos Agroindustrial S/A
