TRE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,179 JPY | -0.84% |
|
-1.17% | +7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1195 ¥ | 1189 ¥ | 1179 ¥ | 1,179 ¥ |
| Volume | 96 900 | 118 900 | 60 200 | 77 000 | 77 000 |
| Change | +0.08% | -0.83% | -0.50% | -0.84% | -0.84% |
| Opening | 1,204.00 | 1,205.00 | 1,198.00 | 1,173.00 | 1,173 |
| High | 1,224.00 | 1,213.00 | 1,199.00 | 1,185.00 | 1,185 |
| Low | 1,201.00 | 1,190.00 | 1,184.00 | 1,168.00 | 1,168 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.42% | ||
| Current month | -7.24% | ||
| 1 month | -7.53% | ||
| 3 months | -1.91% | ||
| 6 months | +4.52% | ||
| Current year | +7.18% | ||
| 1 year | +4.15% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
77 000
Avg. Volume 20 sessions
156 238
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
184 204 602.00
Avg. Volume 20 sessions USD
1 172 462.29
Record volume 1
1 793 100
Record volume 2
1 569 100
Record volume 3
1 012 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 081 277 455
Capitalization (USD)
388 782 331
Net sales (JPY)
92 860 000 000
Net sales (USD)
591 053 900
Number of employees
2 169
Sales / Employee (JPY)
42 812 356
Sales / Employee (USD)
272 501
Free-Float
78.16 %
Free-Float capitalization (JPY)
48 892 884 601
Free-Float capitalization (USD)
311 203 210
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 168.00
1 224.00
1 month
1 145.001 287.00
Current year
1 110.001 303.00
1 year
1 001.001 303.00
3 years
1 001.002 420.00
5 years
1 001.002 420.00
10 years
1 001.002 420.00
Indicators
Moving average 5 days
1 195.40
Moving average 20 days
1 234.65
Moving average 50 days
1 225.66
Moving average 100 days
1 218.27
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.86
RSI 14 days
41.37
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.42% | +7.18% | +4.15% | 389M | ||
| -0.74% | -0.74% | +16.62% | +28.44% | 84.07B | ||
| -0.55% | -1.09% | +12.85% | +30.61% | 58.68B | ||
| +0.72% | +2.38% | +22.71% | - | 24.65B | ||
| -0.85% | +1.00% | +23.34% | +48.86% | 11.61B | ||
| -0.06% | -2.21% | +29.01% | +56.42% | 11.56B | ||
| +0.79% | +0.29% | -4.26% | +51.69% | 6.54B | ||
| +0.12% | -0.31% | +23.28% | +14.56% | 4.86B | ||
| -2.95% | -2.09% | +20.33% | -3.10% | 4.64B | ||
| -0.87% | -3.92% | -6.92% | -19.95% | 2.95B | ||
| -2.70% | -3.10% | -6.01% | -14.88% | 2.35B | ||
| -2.55% | -3.98% | -3.58% | -16.12% | 1.98B | ||
| -0.25% | -4.91% | -6.10% | -28.51% | 1.79B | ||
| -1.17% | -0.39% | +1.60% | +23.92% | 1.62B | ||
| +0.06% | -0.23% | +49.02% | +30.96% | 1.61B | ||
| -2.84% | -2.99% | -0.76% | -32.68% | 1.38B | ||
| Average | -0.91% | -1.49% | +11.15% | +11.63% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +15.99% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c.AsCXRcyhnSjhVNfa2vFyCECGfuDoR-zAmvClld8a4jw.TqvZB4vm_2GNA7Wjrb4wSQbBOpjfc4ixypXX4LlzsgVnhqYvv-fwYqoBmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,179 | 9,300 | 77,000 |
| 01:59:59 am | 1,178 | 500 | 67,700 |
| 01:59:59 am | 1,177 | 800 | 67,200 |
| 01:59:56 am | 1,177 | 100 | 66,400 |
| 01:59:53 am | 1,177 | 100 | 66,300 |
| 01:58:50 am | 1,176 | 100 | 66,200 |
| 01:58:33 am | 1,176 | 100 | 66,100 |
| 01:58:33 am | 1,176 | 100 | 66,000 |
| 01:58:13 am | 1,177 | 100 | 65,900 |
| 01:58:09 am | 1,177 | 100 | 65,800 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -22.59% | ||
| 2022 | -19.76% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 9247 Stock
- Quotes TRE Holdings Corporation
