TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6325 USD | -1.96% |
|
-1.57% | -15.17% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.6397 $ | 0.653 $ | 0.645149 $ | 0.6325 $ |
| Volume | 45 950 | 66 801 | 18 923 | 36 831 |
| Change | -0.20% | +2.08% | -1.20% | -1.96% |
| Opening | 0.64 | 0.63 | 0.65 | 0.64 |
| High | 0.66 | 0.66 | 0.66 | 0.65 |
| Low | 0.63 | 0.63 | 0.64 | 0.62 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.57% | ||
| Current month | -4.17% | ||
| 1 month | -4.96% | ||
| 3 months | -8.33% | ||
| 6 months | -3.41% | ||
| Current year | -15.17% | ||
| 1 year | -48.16% | ||
| 3 years | -93.15% | ||
| 5 years | -98.71% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
36 831
Estimated daily volume
36 831
Avg. Volume 20 sessions
51 813
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
32 771.72
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 336 853
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 664 530
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.62
0.66
1 month
0.600.69
Current year
0.601.10
1 year
0.551.33
3 years
0.558.00
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
43.11
RSI 14 days
40.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.57% | -15.17% | -48.16% | 13.34M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.12% | -3.33% | +44.64% | -9.19% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.83% | -0.57% | +10.98% | +13.32% | ||
| Weighted average by Cap. | -0.18% | +3.15% | +21.56% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559ca60ea36233296802c427.t325geYqkbNzkK-IXPU-e4Q1ft3CWIcao16y6u3JyJg.zh7bwIROyd03-OaxNrlEGeZmIYmdHeVg7DHb3KWvjO2BNei5gUH6gUPbnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:11 pm | 0.6325 | 1,199 | 32,609 |
| 03:54:11 pm | 0.6325 | 100 | 31,410 |
| 03:54:11 pm | 0.6325 | 100 | 31,310 |
| 03:54:11 pm | 0.63 | 100 | 31,210 |
| 03:54:11 pm | 0.63 | 100 | 31,110 |
| 03:54:11 pm | 0.6325 | 100 | 31,010 |
| 03:54:11 pm | 0.6325 | 100 | 30,910 |
| 03:54:11 pm | 0.6325 | 100 | 30,810 |
| 03:54:11 pm | 0.6325 | 100 | 30,710 |
| 03:54:11 pm | 0.6329 | 100 | 30,610 |
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
