Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
846 GBX | -0.70% | +2.55% | +2.10% |
May. 16 | Everlasting momentum | |
May. 16 | Barclays Upgrades Travis Perkins to Overweight from Equalweight, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 821.5 p | 831 p | 852 p | 846 p |
Volume | 269 300 | 423 755 | 688 213 | 2 115 494 |
Change | -0.54% | +1.16% | +2.53% | -0.70% |
Opening | 812.00 | 828.50 | 849.50 | 862.00 |
High | 833.00 | 839.00 | 856.00 | 862.50 |
Low | 812.00 | 820.50 | 844.00 | 845.50 |
Performance
1 day | -0.70% | ||
1 week | +2.55% | ||
Current month | +12.35% | ||
1 month | +17.83% | ||
3 months | +11.26% | ||
6 months | +8.32% | ||
Current year | +2.10% | ||
1 year | -9.54% | ||
3 years | -47.58% | ||
5 years | -45.27% | ||
10 years | -53.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +2.55% | +2.10% | -9.54% | 2.27B | ||
0.00% | -2.10% | +6.62% | +30.59% | 12.73B | ||
+1.41% | -2.99% | -11.96% | +33.61% | 289M | ||
0.00% | 0.00% | -0.53% | -16.00% | 161M | ||
-.--% | -.--% | -.--% | -.--% | 133M | ||
+2.45% | +3.18% | -12.30% | -11.23% | 110M | ||
+0.24% | +0.24% | +0.98% | -29.35% | 75.55M | ||
Average | +0.49% | +0.13% | -2.16% | -0.28% | ||
Weighted average by Cap. | -0.06% | -1.36% | +5.34% | +23.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 846 | 176,036 | 307,802 |
11:29:58 am | 847.5 | 1 | 131,766 |
11:29:58 am | 847.5 | 2 | 131,765 |
11:29:58 am | 847.5 | 1 | 131,763 |
11:29:56 am | 847.5 | 85 | 131,762 |
11:29:29 am | 847 | 118 | 131,677 |
11:29:22 am | 847 | 4 | 131,559 |
11:29:22 am | 847 | 56 | 131,555 |
11:29:16 am | 847 | 64 | 131,499 |
Monthly variations
Annual change
2024 | +2.10% | ||
2023 | -6.84% | ||
2022 | -42.79% | ||
2021 | +2.99% | ||
2020 | -15.92% | ||
2019 | +49.72% | ||
2018 | -31.72% | ||
2017 | +7.92% | ||
2016 | -26.41% | ||
2015 | +6.25% | ||
2014 | -0.80% | ||
2013 | +72.06% | ||
2012 | +36.77% | ||
2011 | -24.81% | ||
2010 | +24.18% | ||
2009 | +150.59% | ||
2008 | -71.76% | ||
2007 | -39.31% | ||
2006 | +41.71% | ||
2005 | -19.22% | ||
2004 | +35.60% | ||
2003 | +27.42% | ||
2002 | +18.00% | ||
2001 | +22.30% | ||
2000 | +4.04% | ||
1999 | +67.00% | ||
1998 | -21.18% | ||
1997 | +6.28% | ||
1996 | +33.75% | ||
1995 | +24.83% | ||
1994 | -8.92% | ||
1993 | +85.80% | ||
1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc