TRANSDIGM GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,327 USD | -0.55% |
|
-1.00% | +31.46% |
| 05:45pm | Jefferies Raises Price Target on TransDigm to $1,625 From $1,520 | MT |
| 05:14pm | Stifel Raises TransDigm's Price Target to $1,325 From $1,300 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1339.19 $ | 1340.83 $ | 1362.3 $ | 1334.65 $ | 1,330 $ |
| Volume | 183 325 | 153 184 | 173 561 | 161 781 | 32 236 |
| Change | -0.30% | +0.12% | +1.60% | -2.03% | -0.55% |
| Opening | 1,356.98 | 1,334.34 | 1,347.27 | 1,365.20 | 1,335 |
| High | 1,356.98 | 1,342.32 | 1,364.22 | 1,369.58 | 1,342 |
| Low | 1,315.55 | 1,322.12 | 1,328.60 | 1,325.89 | 1,325 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +1.48% | ||
| 3 months | +13.21% | ||
| 6 months | +36.68% | ||
| Current year | +31.46% | ||
| 1 year | +65.04% | ||
| 3 years | +100.71% | ||
| 5 years | +183.62% | ||
| 10 years | +575.04% |
Volumes
marketsDaily volume
32 236
Estimated daily volume
96 894
Avg. Volume 20 sessions
198 195
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
263 064 223.50
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 684 985 332
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.53 %
Free-Float capitalization (USD)
72 839 630 175
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 315.55
1 369.58
1 month
1 260.051 369.58
Current year
972.081 369.58
1 year
794.721 369.58
3 years
499.631 369.58
5 years
200.061 369.58
10 years
162.201 369.58
Indicators
Moving average 5 days
1 344.04
Moving average 20 days
1 318.13
Moving average 50 days
1 269.07
Moving average 100 days
1 207.91
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
69.36
RSI 14 days
66.82
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.00% | +31.46% | +65.04% | 74.68B | ||
| +0.68% | -1.04% | +54.79% | +81.44% | 33.99B | ||
| -0.20% | +1.27% | +25.56% | +37.41% | 27.23B | ||
| -1.16% | +1.55% | -0.05% | -5.80% | 13.75B | ||
| 0.00% | +0.09% | +17.13% | +3.34% | 13.39B | ||
| -0.40% | -3.49% | +22.51% | +60.24% | 10.5B | ||
| -2.04% | +0.25% | -9.03% | -16.39% | 8.01B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.75% | +3.13% | +4.22% | -8.15% | 3.76B | ||
| -0.97% | -0.48% | -5.05% | +0.78% | 3.55B | ||
| -3.55% | -4.09% | +9.18% | -5.11% | 2.31B | ||
| -3.80% | -2.29% | -20.29% | -29.13% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.45% | 1.37B | ||
| -5.78% | -8.91% | -30.42% | -42.33% | 1.11B | ||
| +0.33% | +2.63% | +4.95% | +43.59% | 1.06B | ||
| -5.22% | -1.36% | -14.79% | -23.85% | 1.03B | ||
| Average | -1.52% | -0.95% | +6.29% | +12.66% | ||
| Weighted average by Cap. | -0.47% | +0.50% | +25.66% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a4d864574db111695bc347e8b0.-mwAaKW2LirX9VAoj_zK9KSWZn1NITDZR8jny1OlyVk.iTVIN5yCSVzvlgZgt5W7mODTNwsGEEOyEI-PnD-RpgCvLzkA6MRAaYOFGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:17 am | 1,330 | 100 | 6,748 |
| 11:31:17 am | 1,330 | 100 | 6,648 |
| 11:31:17 am | 1,330 | 100 | 6,548 |
| 11:31:09 am | 1,330 | 100 | 6,448 |
| 11:31:09 am | 1,330 | 100 | 6,348 |
| 11:31:09 am | 1,330 | 100 | 6,248 |
| 11:27:29 am | 1,329 | 100 | 6,148 |
| 11:23:00 am | 1,329 | 100 | 6,048 |
| 11:23:00 am | 1,329 | 100 | 5,948 |
| 11:22:10 am | 1,329 | 100 | 5,848 |
Monthly variations
Annual change
| 2024 | +31.93% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
