Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.43 CAD | +0.60% | +0.60% | -1.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 13.45 $ | 13.43 $ | 13.35 $ | 13.43 $ |
Volume | 55 974 | 49 739 | 30 589 | 66 141 |
Change | +0.60% | -0.15% | -0.60% | +0.60% |
Opening | 13.38 | 13.48 | 13.45 | 13.40 |
High | 13.45 | 13.51 | 13.45 | 13.46 |
Low | 13.22 | 13.28 | 13.28 | 13.25 |
Performance
1 day | +0.60% | ||
1 week | -1.97% | ||
Current month | -1.68% | ||
1 month | -4.14% | ||
3 months | -8.51% | ||
6 months | +20.56% | ||
Current year | -1.97% | ||
1 year | -6.93% | ||
3 years | -40.31% | ||
5 years | -9.01% | ||
10 years | -10.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -1.97% | -1.97% | -6.93% | 848M | ||
-2.06% | -3.75% | +17.28% | +25.37% | 21.38B | ||
-1.34% | -3.08% | -10.36% | +4.80% | 9.98B | ||
-1.66% | -2.22% | +17.64% | +6.84% | 9.38B | ||
-0.13% | -2.34% | +1.81% | -7.28% | 5.42B | ||
-0.19% | -0.51% | +3.05% | +0.39% | 4.99B | ||
-3.09% | -4.78% | +11.57% | -5.23% | 3.15B | ||
-0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
-1.91% | -7.51% | -10.21% | +63.70% | 2.25B | ||
-0.80% | -4.36% | +5.70% | -3.01% | 2.06B | ||
-1.40% | -1.86% | -18.85% | -36.64% | 1.91B | ||
-1.40% | -2.34% | +5.49% | +4.29% | 1.11B | ||
-3.74% | -7.00% | +15.51% | 0.00% | 887M | ||
+1.21% | +6.64% | +36.76% | +54.31% | 809M | ||
+0.34% | +0.17% | -3.56% | +14.84% | 596M | ||
-2.93% | -2.57% | -19.50% | +14.71% | 535M | ||
Average | -1.17% | -1.13% | +3.03% | +8.49% | ||
Weighted average by Cap. | -1.44% | -1.56% | +6.96% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.43 | 100 | 65,000 |
04:00:00 pm | 13.43 | 100 | 64,900 |
04:00:00 pm | 13.43 | 300 | 64,800 |
04:00:00 pm | 13.43 | 100 | 64,500 |
04:00:00 pm | 13.43 | 100 | 64,400 |
04:00:00 pm | 13.43 | 500 | 64,300 |
04:00:00 pm | 13.43 | 400 | 63,800 |
04:00:00 pm | 13.43 | 300 | 63,400 |
04:00:00 pm | 13.43 | 200 | 63,100 |
04:00:00 pm | 13.43 | 300 | 62,900 |
Monthly variations
Annual change
2024 | -1.97% | ||
2023 | -10.34% | ||
2022 | -24.77% | ||
2021 | -0.98% | ||
2020 | +29.24% | ||
2019 | -17.77% | ||
2018 | -22.30% | ||
2017 | +11.94% | ||
2016 | +28.56% | ||
2015 | +4.23% | ||
2014 | +13.27% | ||
2013 | +31.12% | ||
2012 | -11.58% | ||
2011 | -21.19% | ||
2010 | +23.84% | ||
2009 | +29.85% | ||
2008 | -36.79% | ||
2007 | -24.44% | ||
2006 | +9.63% | ||
2005 | -18.49% | ||
2004 | -2.88% | ||
2003 | +29.73% | ||
2002 | +38.32% | ||
2001 | +57.35% | ||
2000 | -10.53% | ||
1999 | +26.25% | ||
1998 | +22.86% | ||
1997 | +22.50% | ||
1996 | -6.98% | ||
1995 | +34.38% | ||
1994 | -15.79% | ||
1993 | +13.43% | ||
1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.