Stock TA TRANSALTA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TransAlta Corporation

Equities

TA

CA89346D1078

Independent Power Producers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
9.89 CAD -0.70% Intraday chart for TransAlta Corporation +1.02% -10.25%
May. 28 TransAlta Up 3.5% In US Premarket As Reports Renewal of Normal Course Issuer Bid MT
May. 28 TransAlta Corporation (TSX:TA) announces an Equity Buyback for 14,000,000 shares, representing 4.62% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TransAlta Corporation(TA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.74 $ 9.91 $ 9.96 $ 9.89 $
Volume 530 434 1 208 962 794 554 962 913
Change -0.51% +1.75% +0.50% -0.70%
Opening 9.75 9.76 9.88 9.85
High 9.88 9.94 10.05 9.97
Low 9.73 9.75 9.87 9.78

Performance

1 day-0.70%
1 week+1.02%
Current month+1.02%
1 month-1.49%
3 months+5.78%
6 months-9.68%
Current year-10.25%
1 year-25.58%
3 years-15.25%
5 years+13.81%
10 years-21.69%

Volumes

markets
Daily volume
962 913
Estimated daily volume
962 913
Avg. Volume 20 sessions
812 419
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
8 034 823.91
Avg. Volume 20 sessions USD
5 833 282.16
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 003 548 656
Capitalization (USD)
2 180 576 324
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 435 730 000
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 937 733
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 997 531 043
Free-Float capitalization (USD)
2 176 207 537
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.73
Extreme 9.73
10.05
1 month
9.41
Extreme 9.405
10.05
Current year
8.22
Extreme 8.22
11.17
1 year
8.22
Extreme 8.22
13.97
3 years
8.22
Extreme 8.22
15.28
5 years
5.32
Extreme 5.32
15.28
10 years
3.60
Extreme 3.6
15.28

Indicators

Moving average 5 days
9.86
Moving average 20 days
9.75
Moving average 50 days
9.25
Moving average 100 days
9.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
64.77
RSI 14 days
62.18

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSALTA CORPORATION Stock TransAlta Corporation
-0.70%+1.02%-10.25%-25.58% 2.18B
NTPC LTD Stock NTPC Ltd
+3.10%+0.45%+15.89%+98.08% 41.87B
ADANI POWER LIMITED Stock Adani Power Limited
+2.36%+1.49%+46.06%+174.78% 35.43B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
+3.08%+3.72%+39.45%+47.99% 18.91B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
+2.33%+6.55%+50.90%+34.24% 14.53B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
+3.85%+13.00%+47.84%+29.55% 9.63B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
+4.17%+8.70%+42.28%+11.46% 6.79B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+1.21%-3.00%+74.53%+140.22% 6.54B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+3.47%+5.91%+48.23%+34.26% 5.64B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+3.17%+6.25%+37.73%+25.80% 4.02B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
+1.51%+2.62%+6.66%-11.68% 3.8B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
NLC INDIA LIMITED Stock NLC India Limited
+2.03%-6.61%-12.77%+121.49% 3.67B
ACEN CORPORATION Stock Acen Corporation
+2.11%+0.62%+10.27%-19.37% 3.26B
GS HOLDINGS CORP. Stock GS Holdings Corp.
+0.70%-1.49%+5.01%+10.13% 2.94B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average+2.16%+2.77%+26.79%+44.76%
Weighted average by Cap.+2.68%+2.79%+33.76%+84.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0dbcc12080.igdLdNRRoaIY_rXPWvW3pOk0aoiisMFgpvFu3MB0V0o.2EQ9FeEWzfsqveCLMJ7y7Yp8X-TE2ZE4nsMN8YsaMhzlTQMukDLg423I7A
DatePriceVolumeDaily volume
04:00:00 pm 9.89 200 965,100
04:00:00 pm 9.89 2,500 964,900
04:00:00 pm 9.89 100 962,400
04:00:00 pm 9.89 1,800 962,300
04:00:00 pm 9.89 3,500 960,500
04:00:00 pm 9.89 3,000 957,000
04:00:00 pm 9.89 1,000 954,000
04:00:00 pm 9.89 100 953,000
04:00:00 pm 9.89 4,800 952,900
04:00:00 pm 9.89 38,000 948,100

Chart TransAlta Corporation

Chart TransAlta Corporation
More charts

Monthly variations

Annual change

2024-10.25%
2023-9.00%
2022-13.81%
2021+45.29%
2020+4.20%
2019+66.01%
2018-24.97%
2017+0.27%
2016+51.32%
2015-53.33%
2014-21.96%
2013-10.85%
2012-28.07%
2011-0.61%
2010-9.92%
2009-3.37%
2008-27.14%
2007+25.19%
2006+4.84%
2005+40.78%
2004-2.59%
2003+8.30%
2002-20.79%
2001-1.82%
2000+55.48%
1999-37.39%
1998+0.22%
1997+30.72%
1996+17.95%
1995+0.86%
1994-4.92%
1993+10.91%
1992+1.85%
1991+13.68%
1990-17.39%
1989+3.60%
1988+0.91%
  1. Stock Market
  2. Equities
  3. TA Stock
  4. Quotes TransAlta Corporation