TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.1 USD | +1.90% |
|
+1.11% | +33.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 323.25 $ | 318.46 $ | 319.03 $ | 325.08 $ |
| Volume | 1 346 727 | 1 218 642 | 925 356 | 1 256 082 |
| Change | +1.16% | -1.48% | +0.18% | +1.90% |
| Opening | 319.74 | 323.89 | 318.45 | 317.37 |
| High | 323.60 | 324.81 | 323.54 | 325.23 |
| Low | 318.52 | 316.33 | 315.65 | 316.53 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.11% | ||
| Current month | -0.73% | ||
| 1 month | -2.08% | ||
| 3 months | +14.12% | ||
| 6 months | +38.92% | ||
| Current year | +33.28% | ||
| 1 year | +84.46% | ||
| 3 years | +76.97% | ||
| 5 years | +159.34% | ||
| 10 years | +416.33% |
Volumes
marketsDaily volume
1 256 082
Estimated daily volume
1 256 082
Avg. Volume 20 sessions
1 045 592
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
339 901 047.36
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 582 649 894
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
73 359 846 239
Average Daily Capital Traded
0.46%
Highs and lows
1 week
315.65
325.23
1 month
315.65338.09
Current year
233.76338.09
1 year
175.36338.09
3 years
120.64338.09
5 years
70.00338.09
10 years
47.08338.09
Indicators
Moving average 5 days
321.07
Moving average 20 days
327.49
Moving average 50 days
313.48
Moving average 100 days
295.84
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
41.92
RSI 14 days
47.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.11% | +33.28% | +84.46% | 73.58B | ||
| -0.27% | +0.89% | +8.86% | +38.06% | 56.35B | ||
| +1.20% | -1.21% | +22.81% | +11.46% | 47.69B | ||
| +2.00% | +2.15% | +13.28% | +67.10% | 18.06B | ||
| +0.11% | -1.82% | +8.10% | +31.64% | 17.3B | ||
| +0.49% | -0.88% | -1.16% | +18.45% | 11.95B | ||
| -0.24% | -11.08% | -29.72% | -53.03% | 9.55B | ||
| +0.58% | -2.12% | -1.98% | +13.71% | 5.95B | ||
| +0.58% | +7.93% | +49.95% | +85.54% | 5.79B | ||
| -3.67% | -1.43% | +10.25% | -25.30% | 5.49B | ||
| +0.81% | +4.74% | +43.12% | +83.24% | 4.07B | ||
| +1.82% | +1.27% | +71.77% | +118.08% | 3.92B | ||
| -1.47% | -5.25% | -26.90% | -57.04% | 1.73B | ||
| -0.43% | -0.34% | +17.93% | +39.93% | 1.72B | ||
| +0.26% | +2.49% | -0.64% | +0.13% | 1.55B | ||
| +1.08% | +8.91% | +22.82% | +83.29% | 1.54B | ||
| Average | +0.29% | -0.04% | +15.11% | +33.73% | ||
| Weighted average by Cap. | +0.82% | -0.02% | +18.51% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d970729033c022.DVh1AyahIMGxDJ-lmJxf1VQZCX8bGMvjCGs-jQpC5FA.ewISbRTJa_HTe_rdzvYpmWwpMRlBSpO3YA9MungFohlBFz1SR_FNlfs57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:20 pm | 324.2 | 100 | 521,955 |
| 03:41:12 pm | 324.1 | 100 | 521,855 |
| 03:41:11 pm | 324 | 100 | 521,755 |
| 03:41:05 pm | 324 | 100 | 521,655 |
| 03:40:31 pm | 324 | 100 | 521,555 |
| 03:40:31 pm | 324 | 100 | 521,455 |
| 03:40:30 pm | 324 | 100 | 521,355 |
| 03:40:30 pm | 324 | 100 | 521,255 |
| 03:40:30 pm | 324 | 100 | 521,155 |
| 03:40:16 pm | 323.9 | 100 | 521,055 |
Monthly variations
Annual change
| 2024 | +33.28% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
