TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
Equities
TSPOR
TRETRBZ00016
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 TRY | -0.93% |
|
+2.42% | -16.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.11 ₺ | 2.32 ₺ | 2.14 ₺ | 2.12 ₺ |
| Volume | 172 632 100 | 449 773 200 | 417 288 700 | 171 410 100 |
| Change | +2.43% | +9.95% | -7.76% | -0.93% |
| Opening | 2.11 | 2.11 | 2.30 | 2.14 |
| High | 2.18 | 2.32 | 2.37 | 2.20 |
| Low | 2.08 | 2.10 | 2.11 | 2.09 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.42% | ||
| Current month | +2.91% | ||
| 1 month | +6.53% | ||
| 3 months | +30.86% | ||
| 6 months | -28.14% | ||
| Current year | -16.54% | ||
| 1 year | -47.91% | ||
| 3 years | -16.54% | ||
| 5 years | +140.91% | ||
| 10 years | -48.79% |
Volumes
marketsDaily volume
171 410 139
Estimated daily volume
171 410 139
Avg. Volume 20 sessions
197 904 024
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
419 556 530.88
Avg. Volume 20 sessions USD
12 987 372.41
Record volume 1
449 773 200
Record volume 2
417 288 700
Record volume 3
356 621 300
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TRY)
5 310 843 450
Capitalization (USD)
164 397 159
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 258 001
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
144 009
Free-Float
49 %
Free-Float capitalization (TRY)
2 602 295 790
Free-Float capitalization (USD)
80 554 066
Average Daily Capital Traded
7.9%
Highs and lows
1 week
2.08
2.37
1 month
1.902.37
Current year
1.383.03
1 year
1.387.42
3 years
1.389.51
5 years
0.899.51
10 years
0.829.51
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.07
Moving average 50 days
1.85
Moving average 100 days
1.76
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
53.96
RSI 14 days
55.51
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.42% | -16.54% | -47.91% | 164M | ||
| -0.74% | +3.15% | +1.87% | +9.86% | 2.52B | ||
| -2.04% | -1.82% | +11.18% | -22.42% | 1.15B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -4.64% | +28.89% | +61.95% | +174.26% | 455M | ||
| -2.85% | -13.41% | -0.42% | -17.01% | 431M | ||
| -0.90% | -0.90% | +10.05% | -25.26% | 414M | ||
| +4.95% | +5.30% | +43.24% | +396.88% | 316M | ||
| -1.90% | +1.48% | +30.95% | +8.13% | 276M | ||
| -0.97% | +1.33% | -14.65% | +154.91% | 272M | ||
| -.--% | -.--% | - | - | 274M | ||
| -5.54% | -9.61% | -47.05% | -62.09% | 228M | ||
| +1.45% | +0.48% | +5.21% | -7.89% | 209M | ||
| +2.86% | +2.86% | +21.52% | +12.94% | 174M | ||
| +2.37% | -12.18% | -12.18% | +12.34% | 158M | ||
| -0.94% | -2.31% | +27.88% | -24.64% | 81.11M | ||
| Average | -0.41% | -0.40% | +8.79% | +40.15% | ||
| Weighted average by Cap. | -0.76% | +0.75% | +8.71% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7597bb15fd539f00d4557711d95aa3f.3id7N5vyoSv0YiDikYnHJyvBIeoUppKA_DHrIamHEBo.q0MyAMuExVmNW1ah9b2xRV3zDIhF6PvhrnSKc_jxJFORaAsArLD2E8ELbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 2.12 | 40,000 | 171,410,139 |
| 11:09:53 am | 2.12 | 10 | 171,370,139 |
| 11:09:42 am | 2.12 | 2,325 | 171,370,129 |
| 11:09:38 am | 2.12 | 5,000 | 171,367,804 |
| 11:09:24 am | 2.12 | 5,000 | 171,362,804 |
| 11:09:21 am | 2.12 | 37,988 | 171,357,804 |
| 11:09:21 am | 2.12 | 79 | 171,319,816 |
| 11:09:21 am | 2.12 | 11,933 | 171,319,737 |
| 11:09:16 am | 2.12 | 5,000 | 171,307,804 |
| 11:09:06 am | 2.12 | 281 | 171,302,804 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -46.97% | ||
| 2022 | -20.96% | ||
| 2021 | +148.36% | ||
| 2020 | +13.49% | ||
| 2019 | +39.61% | ||
| 2018 | -30.00% | ||
| 2017 | -22.54% | ||
| 2016 | +123.62% | ||
| 2015 | -70.33% | ||
| 2014 | +4.39% | ||
| 2013 | -61.86% | ||
| 2012 | -4.44% | ||
| 2011 | -46.17% | ||
| 2010 | +166.24% | ||
| 2009 | +8.28% | ||
| 2008 | -4.61% | ||
| 2007 | +79.25% | ||
| 2006 | -16.21% | ||
| 2005 | -1.75% |
- Stock Market
- Equities
- TSPOR Stock
- Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
