TPI COMPOSITES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | -4.69% |
|
-0.46% | +4.59% |
| May. 06 | Roth MKM Adjusts Price Target on TPI Composites to $3.75 From $3.30, Maintains Neutral Rating | MT |
| May. 02 | Transcript : TPI Composites, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.95 $ | 3.95 $ | 4.12 $ | 4.48 $ | 4.32 $ |
| Volume | 785 919 | 561 977 | 564 328 | 956 857 | 246 553 |
| Change | -9.20% | 0.00% | +4.30% | +8.74% | -4.69% |
| Opening | 4.35 | 3.91 | 3.94 | 4.10 | 4.52 |
| High | 4.35 | 4.15 | 4.26 | 4.57 | 4.52 |
| Low | 3.93 | 3.87 | 3.94 | 4.08 | 4.26 |
Performance
| 1 day | -4.58% | ||
| 1 week | -0.46% | ||
| Current month | +36.16% | ||
| 1 month | +67.18% | ||
| 3 months | +44.82% | ||
| 6 months | +84.26% | ||
| Current year | +4.59% | ||
| 1 year | -61.06% | ||
| 3 years | -90.88% | ||
| 5 years | -80.81% |
Volumes
marketsDaily volume
246 553
Estimated daily volume
365 750
Avg. Volume 20 sessions
1 075 897
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 594 080.19
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
212 658 893
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
95.44 %
Free-Float capitalization (USD)
207 420 290
Average Daily Capital Traded
2.16%
Highs and lows
1 week
3.87
4.57
1 month
2.284.57
Current year
2.284.57
1 year
1.6312.24
3 years
1.6351.79
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.63
Moving average 50 days
3.10
Moving average 100 days
3.07
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
63.68
RSI 14 days
64.49
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -0.46% | +4.59% | -61.06% | 213M | ||
| +0.10% | -4.07% | -10.83% | -5.58% | 27.98B | ||
| +5.00% | +14.45% | +26.44% | +422.16% | 7.52B | ||
| -0.75% | -0.68% | -2.97% | -19.60% | 4.62B | ||
| -2.36% | -0.51% | -1.88% | -30.04% | 4.21B | ||
| -2.32% | -2.86% | -9.22% | -33.35% | 2.68B | ||
| +0.86% | +332.71% | +384.36% | +2,048.78% | 2.35B | ||
| -2.82% | +3.84% | -10.52% | -31.90% | 2.16B | ||
| -2.09% | +3.18% | +66.93% | +177.30% | 1.87B | ||
| -3.79% | -1.46% | -15.82% | -41.76% | 1.55B | ||
| +4.99% | +6.30% | -26.64% | -33.89% | 1.49B | ||
| +2.62% | +1.22% | +7.51% | +5.98% | 1.2B | ||
| +0.52% | +5.10% | +29.39% | +434.85% | 998M | ||
| -2.72% | -1.32% | -30.36% | -32.25% | 996M | ||
| -3.32% | -0.84% | -31.39% | -56.76% | 880M | ||
| -2.87% | -0.20% | -28.95% | -44.05% | 739M | ||
| Average | -0.88% | +0.78% | +21.92% | +168.68% | ||
| Weighted average by Cap. | +0.14% | -0.18% | +12.21% | +129.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7924551fc4421b0a3316a177dfa.Gr4MUcbu3Hq2V16biXQ4IK1FycbAQvFWbWdpOr8ZXAs.XvxgHKekkzLCERbdyy5TUswsnpOQD6IVKT4Le919Cz1492oXodyPOYZuDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:20 pm | 4.32 | 100 | 207,517 |
| 01:52:19 pm | 4.31 | 100 | 207,417 |
| 01:52:19 pm | 4.315 | 100 | 207,317 |
| 01:52:19 pm | 4.315 | 100 | 207,217 |
| 01:52:19 pm | 4.315 | 100 | 207,117 |
| 01:52:19 pm | 4.32 | 100 | 207,017 |
| 01:52:19 pm | 4.32 | 100 | 206,917 |
| 01:52:19 pm | 4.32 | 100 | 206,817 |
| 01:52:19 pm | 4.321 | 100 | 206,717 |
| 01:52:19 pm | 4.325 | 500 | 206,617 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
