TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 AUD | +0.65% |
|
+1.96% | -9.65% |
| May. 21 | Optus Reportedly May Look to Sell Fibre Assets | CI |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.64 $ | 4.67 $ | 4.65 $ | 4.68 $ | 4.68 $ |
| Volume | 994 279 | 2 792 262 | 366 272 | 518 991 | 518 991 |
| Change | +0.43% | +0.65% | -0.43% | +0.65% | +0.65% |
| Opening | 4.65 | 4.67 | 4.68 | 4.65 | 4.65 |
| High | 4.69 | 4.74 | 4.70 | 4.69 | 4.69 |
| Low | 4.61 | 4.65 | 4.63 | 4.64 | 4.64 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +5.88% | ||
| 3 months | +1.52% | ||
| 6 months | -2.30% | ||
| Current year | -9.65% | ||
| 1 year | -13.65% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
518 991
Estimated daily volume
518 991
Avg. Volume 20 sessions
1 100 844
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
5 151 949.92
Avg. Volume 20 sessions USD
3 433 207.91
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 625 755 564
Capitalization (USD)
5 748 117 250
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 687 135 870
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
614 523
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 976 450 447
Free-Float capitalization (USD)
1 983 476 813
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.60
4.74
1 month
4.434.74
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.61
Moving average 50 days
4.47
Moving average 100 days
4.73
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
59.36
RSI 14 days
58.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | -9.65% | -13.65% | 5.75B | ||
| -0.11% | +3.75% | +8.94% | +16.66% | 131B | ||
| -0.58% | +5.02% | +50.90% | +58.27% | 89.73B | ||
| -0.54% | -1.71% | -4.97% | -3.44% | 57.2B | ||
| -0.46% | -4.68% | +5.13% | -8.16% | 24.86B | ||
| +1.13% | -2.65% | +27.55% | +7.76% | 24.21B | ||
| 0.00% | +1.46% | -4.15% | -2.80% | 16.98B | ||
| -0.16% | +2.78% | +7.89% | +13.54% | 16.51B | ||
| -0.47% | +1.91% | +8.01% | +2.40% | 9.96B | ||
| -0.32% | -0.55% | -11.92% | -19.19% | 9.55B | ||
| -2.30% | -2.30% | +68.32% | +29.77% | 8.06B | ||
| +0.78% | -0.39% | +2.79% | +4.15% | 8.03B | ||
| 0.00% | +0.45% | -11.24% | -13.79% | 6.35B | ||
| 0.00% | -0.27% | -5.19% | -11.19% | 6.09B | ||
| -0.74% | -0.37% | -6.29% | -8.53% | 5.9B | ||
| -1.79% | -0.72% | +15.55% | -3.85% | 5.38B | ||
| Average | -0.29% | +0.55% | +8.85% | +3.00% | ||
| Weighted average by Cap. | -0.20% | +2.79% | +15.83% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe9299f001c501af519f660b49.mjyLkuDHGRTpWS-JLuJJkB6PVtvgQ78HLF0wjC5WrF4._nHk0NWOWFmgEF_gW7ch1FjHYZWSLdhqSQdp_hwRnTCrCOn6ootqQYg8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 4.68 | 25 | 518,969 |
| 02:11:03 am | 4.68 | 46 | 518,944 |
| 02:11:03 am | 4.68 | 3,573 | 518,898 |
| 02:11:03 am | 4.68 | 115 | 515,325 |
| 02:11:03 am | 4.68 | 886 | 515,210 |
| 02:11:03 am | 4.68 | 6,902 | 514,324 |
| 02:11:03 am | 4.68 | 46 | 507,422 |
| 02:11:03 am | 4.68 | 873 | 507,376 |
| 02:11:03 am | 4.68 | 1,761 | 506,503 |
| 02:11:03 am | 4.68 | 9,093 | 504,742 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
