TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,436 JPY | +2.51% |
|
+0.32% | +32.64% |
| 02:17pm | Mercedes workers in Alabama vote against union representation | DP |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3389 ¥ | 3408 ¥ | 3352 ¥ | 3436 ¥ |
| Volume | 31 178 100 | 23 592 600 | 29 023 000 | 22 329 600 |
| Change | +0.68% | +0.56% | -1.64% | +2.51% |
| Opening | 3,350.00 | 3,409.00 | 3,405.00 | 3,367.00 |
| High | 3,434.00 | 3,457.00 | 3,407.00 | 3,438.00 |
| Low | 3,349.00 | 3,405.00 | 3,319.00 | 3,353.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.32% | ||
| Current month | -5.55% | ||
| 1 month | -4.61% | ||
| 3 months | +0.64% | ||
| 6 months | +18.79% | ||
| Current year | +32.64% | ||
| 1 year | +75.71% | ||
| 3 years | +94.81% | ||
| 5 years | +164.23% | ||
| 10 years | +211.12% |
Volumes
marketsDaily volume
22 329 600
Estimated daily volume
22 329 600
Avg. Volume 20 sessions
33 736 942
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
115 920 132 712.00
Avg. Volume 20 sessions USD
744 439 092.28
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 362 319 770 477
Capitalization (USD)
297 738 817 566
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
289 602 177 150
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
760 524
Free-Float
67.81 %
Free-Float capitalization (JPY)
36 865 186 804 299
Free-Float capitalization (USD)
236 748 229 657
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 319.00
3 457.00
1 month
3 319.003 674.00
Current year
2 572.003 891.00
1 year
1 857.003 891.00
3 years
1 724.603 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 390.20
Moving average 20 days
3 524.65
Moving average 50 days
3 620.48
Moving average 100 days
3 322.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
30.42
RSI 14 days
35.48
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| +0.76% | -8.97% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +48.20% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8c342dbda.CrxSt04E4WDzS_B_CDmg0YKnpzf9W6BqnKCFRfQ1Kkc.XPkkxSw0vgGxIak8Xwjqv-zD_gK6KdMd6-XIPKtHeRVv4wPANjOoUJ8dpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:00 am | 3,436 | 4,114,200 | 34,672,200 |
| 02:40:00 am | 3,436 | 4,114,200 | 30,558,000 |
| 02:40:00 am | 3,436 | 4,114,200 | 26,443,800 |
| 02:00:00 am | 3,436 | 4,114,200 | 22,329,600 |
| 01:59:59 am | 3,436 | 200 | 18,215,400 |
| 01:59:58 am | 3,435 | 300 | 18,215,200 |
| 01:59:58 am | 3,436 | 300 | 18,214,900 |
| 01:59:58 am | 3,438 | 100 | 18,214,600 |
| 01:59:58 am | 3,438 | 6,700 | 18,214,500 |
| 01:59:58 am | 3,438 | 14,300 | 18,207,800 |
Monthly variations
Annual change
| 2024 | +32.64% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
