TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,830 JPY | -0.34% |
|
-2.05% | +28.96% |
| May. 17 | WDH: Mercedes workers in Alabama vote against union representation | DP |
| May. 17 | Toyota Motor Halts Production in Mexico Plant Hit by Labor Shortage, Reuters Reports | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14610 ¥ | 15055 ¥ | 14880 ¥ | 14830 ¥ |
| Volume | 1 249 100 | 665 400 | 546 600 | 295 900 |
| Change | -4.29% | +3.05% | -1.16% | -0.34% |
| Opening | 15,370.00 | 14,630.00 | 15,170.00 | 14,665.00 |
| High | 15,370.00 | 15,125.00 | 15,215.00 | 14,860.00 |
| Low | 14,385.00 | 14,625.00 | 14,845.00 | 14,610.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.05% | ||
| Current month | -1.33% | ||
| 1 month | +9.04% | ||
| 3 months | +0.61% | ||
| 6 months | +21.16% | ||
| Current year | +28.96% | ||
| 1 year | +82.64% | ||
| 3 years | +62.61% | ||
| 5 years | +163.41% | ||
| 10 years | +228.46% |
Volumes
marketsDaily volume
295 900
Estimated daily volume
295 900
Avg. Volume 20 sessions
837 592
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
12 421 489 360.00
Avg. Volume 20 sessions USD
79 783 226.16
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 611 912 932 742
Capitalization (USD)
29 622 316 767
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 620 675 715
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
328 771
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 405 779 094 808
Free-Float capitalization (USD)
15 452 319 126
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14 385.00
15 500.00
1 month
13 495.0015 540.00
Current year
11 270.0016 265.00
1 year
8 170.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 928.00
Moving average 20 days
14 654.75
Moving average 50 days
14 869.50
Moving average 100 days
13 929.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
50.65
RSI 14 days
51.48
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.05% | +28.96% | +82.64% | 29.62B | ||
| +0.07% | -2.91% | +8.55% | +48.19% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +37.92% | 34.35B | ||
| -0.61% | -0.80% | +24.59% | +38.78% | 27.97B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.79B | ||
| -1.23% | -4.68% | +11.33% | +19.83% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -17.76% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +11.29% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -9.78% | 8.21B | ||
| -0.88% | +5.70% | +48.48% | -32.77% | 7.56B | ||
| +0.38% | -3.84% | +7.89% | +56.49% | 7.65B | ||
| +1.32% | +5.64% | +16.00% | +37.92% | 7.33B | ||
| +0.08% | -1.80% | +29.22% | +54.51% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +30.06% | 6.42B | ||
| -0.07% | -1.91% | +18.81% | +36.88% | 6.06B | ||
| Average | -0.10% | -1.33% | +16.76% | +25.53% | ||
| Weighted average by Cap. | -0.03% | -2.02% | +15.61% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61.om6CU6KwguW4NMRjY5sqp7koRjv-2vuhKe5NjvU4Pqc.-CixBvf00pLUcIIsMeJNxo9nFlmTiNbbaLc0zb9IR_6TIdEU6YXXovBtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,830 | 60,400 | 295,900 |
| 01:59:59 am | 14,825 | 200 | 235,500 |
| 01:59:59 am | 14,815 | 200 | 235,300 |
| 01:59:58 am | 14,825 | 100 | 235,100 |
| 01:59:56 am | 14,815 | 100 | 235,000 |
| 01:59:56 am | 14,825 | 100 | 234,900 |
| 01:59:53 am | 14,815 | 100 | 234,800 |
| 01:59:51 am | 14,805 | 100 | 234,700 |
| 01:59:51 am | 14,815 | 100 | 234,600 |
| 01:59:46 am | 14,815 | 300 | 234,500 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
