Market Closed -
Euronext Paris
11:39:58 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
66.95
EUR
|
+0.74%
|
|
-2.52%
|
+8.69%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
68.32 €
|
67.47 €
|
66.46 €
|
66.95 €
|
Volume |
1 723 131 |
2 714 425 |
3 434 553 |
3 520 169 |
Change |
-0.63%
|
-1.24%
|
-1.50%
|
+0.74%
|
Opening |
68.75 |
68.75 |
67.56 |
66.61 |
High |
69.03 |
68.92 |
67.73 |
67.36 |
Low |
68.24 |
67.10 |
66.13 |
66.55 |
Estimated daily volume
3 520 169
Avg. Volume 20 sessions
2 768 680
Avg. Volume 20 sessions
185 363 126.00
Avg. Volume 20 sessions USD
201 441 523.55
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Capitalization (EUR)
168 381 012 623
Capitalization (USD)
168 381 012 623
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float capitalization (EUR)
169 835 476 462
Free-Float capitalization (USD)
156 279 718 237
Average Daily Capital Traded
0.11%
Moving average 5 days
67.59
Moving average 20 days
67.83
Moving average 50 days
65.64
Moving average 100 days
62.84
Price spread / (MMA5) +0.96% Price spread / (MMA20) +1.31% Price spread / (MMA50) -1.96% Price spread / (MMA100) -6.14% 508267752c4a89263d3537536d0c9.nJ_89HVQvOHB4xH9_EOC_kPW3-lMB0_3KlH-agjxxbo.8tizvQIq7YP40nWOqivFjxGVmtsoUnigGBefWkC0hIzUy5eWDQ_uj7uvQA Date | Price | Volume | Daily volume |
---|
11:39:58 am |
66.95
|
2,000 |
3,520,169 |
11:38:59 am |
66.95
|
2,000 |
3,518,169 |
11:36:08 am |
66.95
|
2,000 |
3,516,169 |
11:35:45 am |
66.95
|
3,000 |
3,514,169 |
11:35:45 am |
66.95
|
2,000 |
3,511,169 |
11:35:24 am |
66.95
|
74 |
3,509,169 |
11:35:24 am |
66.95
|
101 |
3,509,095 |
11:35:24 am |
66.95
|
13 |
3,508,994 |
11:35:24 am |
66.95
|
166 |
3,508,981 |
11:35:24 am |
66.95
|
475 |
3,508,815 |
More charts
|