TOREAD HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | -0.99% |
|
+2.75% | -9.67% |
| Apr. 26 | Toread Holdings Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Toread Holdings Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 5.82 ¥ | 5.92 ¥ | 6.07 ¥ | 6.04 ¥ | 5.98 ¥ | 5.98 ¥ |
| Volume | 11 797 750 | 10 947 550 | 14 651 900 | 10 611 950 | 10 328 150 | 10 328 150 |
| Change | -1.69% | +1.72% | +2.53% | -0.49% | -0.99% | -0.99% |
| Opening | 5.89 | 5.89 | 5.88 | 6.07 | 6.04 | 6.04 |
| High | 5.91 | 5.97 | 6.10 | 6.09 | 6.08 | 6.08 |
| Low | 5.81 | 5.83 | 5.83 | 5.98 | 5.92 | 5.92 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.75% | ||
| Current month | +10.33% | ||
| 1 month | +32.89% | ||
| 3 months | +22.04% | ||
| 6 months | -20.90% | ||
| Current year | -9.67% | ||
| 1 year | -28.30% | ||
| 3 years | -29.23% | ||
| 5 years | +49.87% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
10 328 150
Avg. Volume 20 sessions
13 548 579
Avg. Volume 20 sessions CNY
81 020 502.42
Avg. Volume 20 sessions USD
11 188 202.20
Record volume 1
135 150 767
Record volume 2
128 806 784
Record volume 3
99 541 544
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 104 198 673
Capitalization (USD)
704 843 899
Net sales (CNY)
1 390 710 920
Net sales (USD)
192 044 662
Number of employees
587
Sales / Employee (CNY)
2 369 184
Sales / Employee (USD)
327 163
Free-Float
68.91 %
Free-Float capitalization (CNY)
3 678 435 901
Free-Float capitalization (USD)
507 958 892
Average Daily Capital Traded
1.59%
Highs and lows
1 week
5.81
6.10
1 month
4.586.10
Current year
3.547.00
1 year
3.549.38
3 years
3.5412.77
5 years
3.1312.77
10 years
2.9329.59
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.60
Moving average 50 days
5.33
Moving average 100 days
5.42
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
65.68
RSI 14 days
63.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.75% | -9.67% | -28.30% | 705M | ||
| +0.12% | -4.22% | +2.62% | -9.76% | 407B | ||
| +0.63% | -3.04% | +1.48% | -8.88% | 139B | ||
| -1.10% | -11.99% | -41.77% | -15.87% | 37.73B | ||
| +0.86% | -4.75% | +9.41% | -0.42% | 17.7B | ||
| +3.69% | +2.78% | +18.38% | +58.12% | 10.5B | ||
| +0.53% | -1.40% | +32.35% | +67.23% | 8.65B | ||
| -5.61% | +5.09% | +8.61% | -54.46% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +36.68% | 6.73B | ||
| +0.63% | -3.66% | -8.18% | +33.96% | 6.3B | ||
| +1.31% | +2.04% | +12.83% | +27.82% | 6.02B | ||
| -1.12% | -1.97% | +21.53% | +15.03% | 5.14B | ||
| +0.43% | +1.07% | +6.75% | +11.70% | 4.99B | ||
| -1.15% | -10.57% | +0.19% | +16.74% | 4.89B | ||
| -2.05% | +1.63% | -7.61% | -14.85% | 4.87B | ||
| -3.53% | -8.67% | -36.65% | -37.22% | 4.79B | ||
| Average | -0.52% | -1.71% | +2.88% | +6.09% | ||
| Weighted average by Cap. | +0.12% | -4.57% | +0.88% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -12.66% | ||
| 2022 | -23.51% | ||
| 2021 | +53.64% | ||
| 2020 | +45.93% | ||
| 2019 | +35.17% | ||
| 2018 | -40.44% | ||
| 2017 | -50.66% | ||
| 2016 | -27.12% | ||
| 2015 | +23.38% | ||
| 2014 | +40.06% | ||
| 2013 | +11.58% | ||
| 2012 | +22.48% | ||
| 2011 | +5.92% | ||
| 2010 | +58.77% | ||
| 2009 | -13.78% |
- Stock Market
- Equities
- 300005 Stock
- Quotes Toread Holdings Group Co., Ltd.
