TOPPS TILES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.11 GBX | +0.25% |
|
+1.64% | -11.78% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | UK's Topps Tiles flags lingering weak demand after interim profit slump | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44 p | 44.5 p | 44.2 p | 44 p | 44.11 p |
| Volume | 346 213 | 126 015 | 179 063 | 53 408 | 164 300 |
| Change | +1.38% | +1.14% | -0.67% | -0.45% | +0.25% |
| Opening | 43.90 | 44.20 | 44.40 | 43.00 | 44 |
| High | 44.40 | 44.50 | 45.00 | 45.00 | 45 |
| Low | 43.00 | 43.50 | 43.83 | 42.10 | 44 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +4.53% | ||
| 3 months | +0.02% | ||
| 6 months | -6.74% | ||
| Current year | -11.78% | ||
| 1 year | -17.70% | ||
| 3 years | -40.87% | ||
| 5 years | -36.07% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
164 300
Estimated daily volume
202 594
Avg. Volume 20 sessions
209 921
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
9 259 825.23
Avg. Volume 20 sessions USD
9 259 825.23
Record volume 1
46 032 230
Record volume 2
33 514 972
Record volume 3
25 502 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 979 754
Capitalization (USD)
110 639 987
Net sales (GBP)
262 714 000
Net sales (USD)
334 177 462
Number of employees
1 744
Sales / Employee (GBP)
150 639
Sales / Employee (USD)
191 616
Free-Float
64.74 %
Free-Float capitalization (GBX)
56 310 109
Free-Float capitalization (USD)
71 627 584
Average Daily Capital Traded
10.65%
Highs and lows
1 week
42.10
45.00
1 month
41.5045.00
Current year
38.6751.40
1 year
38.6757.80
3 years
37.0081.00
5 years
25.0081.80
10 years
25.00171.00
Indicators
Moving average 5 days
44.02
Moving average 20 days
43.37
Moving average 50 days
42.99
Moving average 100 days
43.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
57.20
RSI 14 days
54.80
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.64% | -11.78% | -17.70% | 111M | ||
| -2.12% | +1.57% | +6.40% | +21.44% | 12.81B | ||
| -1.19% | 0.00% | -10.33% | +17.65% | 298M | ||
| -2.12% | +2.21% | -2.63% | -16.67% | 155M | ||
| -.--% | -.--% | -.--% | -.--% | 132M | ||
| +1.23% | -5.80% | -9.76% | -31.99% | 68.17M | ||
| Average | -0.51% | +1.76% | -4.68% | -4.54% | ||
| Weighted average by Cap. | -2.04% | +4.46% | +5.64% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba26afec6c67095c9f6.UxmHQeiQ5vyCbuxBgnuD5q8cK_OUTvZcoHCuH6pw2TA.P2zoc6m9k831Hrx1yy7g05h5Grbjfb4m4x39b9oG72Y2If0Uuea_m-44pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:20 am | 44.11 | 2,229 | 164,300 |
| 09:03:56 am | 44 | 5,462 | 162,071 |
| 09:03:53 am | 44.2 | 13,951 | 156,609 |
| 09:03:50 am | 44.2 | 19,980 | 142,658 |
| 08:47:07 am | 44.6 | 3,243 | 122,678 |
| 07:16:36 am | 44.76 | 20,000 | 119,435 |
| 07:13:55 am | 44.29 | 1,000 | 99,435 |
| 05:55:15 am | 44.79 | 444 | 98,435 |
| 05:44:32 am | 44.24 | 76 | 97,991 |
| 05:29:50 am | 44.29 | 25,000 | 97,915 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc
