TOPPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,337 JPY | +0.39% |
|
+5.86% | +10.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4074 ¥ | 4110 ¥ | 4200 ¥ | 4320 ¥ | 4,337 ¥ |
| Volume | 771 700 | 639 700 | 969 600 | 1 491 500 | 1 175 900 |
| Change | -0.56% | +0.88% | +2.19% | +2.86% | +0.39% |
| Opening | 4,068.00 | 4,067.00 | 4,133.00 | 4,270.00 | 4,350 |
| High | 4,110.00 | 4,123.00 | 4,204.00 | 4,324.00 | 4,425 |
| Low | 4,045.00 | 4,055.00 | 4,133.00 | 4,247.00 | 4,327 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.86% | ||
| Current month | +6.56% | ||
| 1 month | +17.69% | ||
| 3 months | +22.62% | ||
| 6 months | +12.39% | ||
| Current year | +10.22% | ||
| 1 year | +42.06% | ||
| 3 years | +128.74% | ||
| 5 years | +159.39% | ||
| 10 years | +181.99% |
Volumes
marketsDaily volume
1 175 900
Estimated daily volume
1 175 900
Avg. Volume 20 sessions
915 667
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
3 971 247 779.00
Avg. Volume 20 sessions USD
25 241 250.88
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 352 483 896 633
Capitalization (USD)
8 596 387 647
Net sales (JPY)
1 678 249 000 000
Net sales (USD)
10 666 950 644
Number of employees
53 946
Sales / Employee (JPY)
31 109 795
Sales / Employee (USD)
197 734
Free-Float
78.96 %
Free-Float capitalization (JPY)
1 087 412 103 122
Free-Float capitalization (USD)
6 911 591 327
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 045.00
4 425.00
1 month
3 661.004 425.00
Current year
3 413.004 425.00
1 year
2 975.504 425.00
3 years
1 692.004 425.00
5 years
1 319.004 425.00
10 years
1 319.004 425.00
Indicators
Moving average 5 days
4 160.20
Moving average 20 days
4 007.85
Moving average 50 days
3 845.16
Moving average 100 days
3 816.41
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
80.73
RSI 14 days
73.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.86% | +10.22% | +42.06% | 8.6B | ||
| +0.08% | +2.08% | +19.91% | +26.43% | 7.56B | ||
| -2.52% | +3.08% | +7.43% | +63.72% | 2.19B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.35% | -2.68% | +3.45% | +29.39% | 977M | ||
| -10.02% | -14.80% | -56.73% | -68.34% | 819M | ||
| -0.99% | -4.09% | -25.70% | -34.91% | 784M | ||
| -1.43% | +2.81% | -18.29% | +36.72% | 544M | ||
| +0.84% | -5.24% | -20.18% | -30.05% | 419M | ||
| -0.07% | -4.21% | -22.08% | -25.68% | 376M | ||
| +1.55% | -2.96% | -21.29% | -43.18% | 378M | ||
| -0.22% | -4.97% | -44.83% | -47.78% | 332M | ||
| +2.31% | +6.20% | -2.03% | +46.28% | 276M | ||
| +4.68% | +0.75% | -21.46% | +5.99% | 230M | ||
| +1.49% | -0.21% | +10.08% | +167.23% | 235M | ||
| -1.26% | +0.14% | -9.64% | -24.16% | 228M | ||
| Average | -0.18% | +1.25% | -12.74% | +9.58% | ||
| Weighted average by Cap. | -0.25% | +3.40% | +5.70% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3495.Q-4l2jmfguFEYzHwnt6BAMLZwlEgpF12eiqtbNzIPvQ.BoIctHb81IsnKEG934Tsc6isgDdi4ggkTxLmOoaaC5x2uES-dfL0r3IuaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,337 | 237,200 | 1,175,900 |
| 01:59:59 am | 4,336 | 500 | 938,700 |
| 01:59:59 am | 4,337 | 300 | 938,200 |
| 01:59:59 am | 4,338 | 200 | 937,900 |
| 01:59:58 am | 4,339 | 200 | 937,700 |
| 01:59:57 am | 4,341 | 200 | 937,500 |
| 01:59:56 am | 4,342 | 300 | 937,300 |
| 01:59:56 am | 4,341 | 200 | 937,000 |
| 01:59:56 am | 4,338 | 200 | 936,800 |
| 01:59:56 am | 4,339 | 200 | 936,600 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +101.38% | ||
| 2022 | -9.37% | ||
| 2021 | +48.18% | ||
| 2020 | -35.65% | ||
| 2019 | +39.83% | ||
| 2018 | -20.66% | ||
| 2017 | -8.69% | ||
| 2016 | -0.27% | ||
| 2015 | +42.19% | ||
| 2014 | -6.42% | ||
| 2013 | +58.08% | ||
| 2012 | -6.01% | ||
| 2011 | -23.72% | ||
| 2010 | -1.20% | ||
| 2009 | +9.80% | ||
| 2008 | -37.76% | ||
| 2007 | -16.36% | ||
| 2006 | -4.64% | ||
| 2005 | +21.20% | ||
| 2004 | +1.97% | ||
| 2003 | +24.86% | ||
| 2002 | -26.14% | ||
| 2001 | +21.51% | ||
| 2000 | -2.45% | ||
| 1999 | -26.09% | ||
| 1998 | -18.82% | ||
| 1997 | +17.24% | ||
| 1996 | +6.62% | ||
| 1995 | -2.16% | ||
| 1994 | +14.88% | ||
| 1993 | +16.35% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7911 Stock
- Quotes Toppan Inc.
