TOPCHOICE MEDICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 CNY | -4.91% |
|
-5.51% | -20.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 67.47 ¥ | 66.7 ¥ | 65.71 ¥ | 63.8 ¥ | 60.67 ¥ |
| Volume | 6 875 712 | 2 953 281 | 3 168 500 | 3 244 887 | 6 152 052 |
| Change | +5.08% | -1.14% | -1.48% | -2.91% | -4.91% |
| Opening | 64.21 | 67.50 | 67.90 | 64.99 | 62.30 |
| High | 67.75 | 67.50 | 67.94 | 65.50 | 62.78 |
| Low | 63.80 | 66.51 | 65.63 | 63.63 | 60.60 |
Performance
| 1 day | -4.91% | ||
| 1 week | -5.51% | ||
| Current month | -0.20% | ||
| 1 month | +11.88% | ||
| 3 months | -6.59% | ||
| 6 months | -28.87% | ||
| Current year | -20.64% | ||
| 1 year | -48.01% | ||
| 3 years | -82.64% | ||
| 5 years | -20.08% | ||
| 10 years | +216.73% |
Volumes
marketsDaily volume
6 152 052
Avg. Volume 20 sessions
4 973 220
Avg. Volume 20 sessions CNY
301 725 257.40
Avg. Volume 20 sessions USD
41 663 128.72
Record volume 1
57 574 260
Record volume 2
48 946 240
Record volume 3
48 946 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 403 423 796
Capitalization (USD)
2 679 282 968
Net sales (CNY)
2 846 507 730
Net sales (USD)
393 054 327
Number of employees
6 115
Sales / Employee (CNY)
465 496
Sales / Employee (USD)
64 277
Free-Float
60.03 %
Free-Float capitalization (CNY)
11 707 117 495
Free-Float capitalization (USD)
1 616 553 905
Average Daily Capital Traded
1.56%
Highs and lows
1 week
60.60
67.94
1 month
55.8368.88
Current year
52.2476.88
1 year
52.24119.50
3 years
52.24421.99
5 years
52.24421.99
10 years
18.80421.99
Indicators
Moving average 5 days
64.87
Moving average 20 days
63.71
Moving average 50 days
61.79
Moving average 100 days
64.23
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
38.05
RSI 14 days
44.15
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -5.51% | -20.64% | -48.01% | 2.68B | ||
| -1.92% | -5.61% | -25.02% | -52.24% | 2.77B | ||
| -1.32% | -4.91% | +0.38% | +1.55% | 223M | ||
| +3.24% | -24.68% | -53.14% | -54.47% | 202M | ||
| -0.73% | -4.55% | -42.77% | -68.26% | 187M | ||
| +0.88% | 0.00% | -36.31% | - | 109M | ||
| Average | -0.79% | -8.46% | -29.58% | -44.29% | ||
| Weighted average by Cap. | -2.94% | -8.43% | -23.86% | -48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -50.03% | ||
| 2022 | -23.12% | ||
| 2021 | -28.03% | ||
| 2020 | +169.70% | ||
| 2019 | +115.99% | ||
| 2018 | +46.88% | ||
| 2017 | -3.64% | ||
| 2016 | -31.58% | ||
| 2015 | +104.34% | ||
| 2014 | +49.84% | ||
| 2013 | +55.21% | ||
| 2012 | -2.13% | ||
| 2011 | +5.51% | ||
| 2010 | +89.74% | ||
| 2009 | +102.11% | ||
| 2008 | -59.30% | ||
| 2007 | +176.46% | ||
| 2006 | +50.81% | ||
| 2005 | -17.47% | ||
| 2004 | -52.31% | ||
| 2003 | -0.38% | ||
| 2002 | -41.08% | ||
| 2001 | -13.87% | ||
| 2000 | +101.70% | ||
| 1999 | +12.33% | ||
| 1998 | +3.97% | ||
| 1997 | -10.17% | ||
| 1996 | +114.46% |
- Stock Market
- Equities
- 600763 Stock
- Quotes Topchoice Medical Co., Inc.
