TOPBUILD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.6 USD | +6.40% |
|
+1.43% | +12.12% |
| Jun. 03 | TopBuild Buys Texas Insulation | MT |
| Jun. 03 | TopBuild Corp. acquired Texas Insulation from Energy One America, LLC. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 402.09 $ | 403.04 $ | 394.38 $ | 419.61 $ |
| Volume | 262 345 | 223 874 | 329 731 | 319 854 |
| Change | -1.97% | +0.24% | -2.15% | +6.40% |
| Opening | 401.23 | 396.71 | 399.75 | 412.80 |
| High | 405.14 | 404.81 | 399.75 | 426.79 |
| Low | 396.58 | 396.71 | 393.24 | 411.82 |
Performance
| 1 day | +6.40% | ||
| 1 week | +5.06% | ||
| Current month | +0.40% | ||
| 1 month | +1.25% | ||
| 3 months | +4.98% | ||
| 6 months | +30.82% | ||
| Current year | +12.12% | ||
| 1 year | +83.27% | ||
| 3 years | +117.35% | ||
| 5 years | +419.77% |
Volumes
marketsDaily volume
319 854
Estimated daily volume
319 854
Avg. Volume 20 sessions
253 299
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
106 286 793.39
Record volume 1
7 422 064
Record volume 2
5 558 808
Record volume 3
5 140 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 474 242 949
Net sales (USD)
5 194 694 000
Number of employees
14 012
Sales / Employee (USD)
370 732
Free-Float
80.12 %
Free-Float capitalization (USD)
12 495 780 435
Average Daily Capital Traded
0.85%
Highs and lows
1 week
393.24
426.79
1 month
393.24436.29
Current year
345.01452.87
1 year
217.08452.87
3 years
140.66452.87
5 years
54.83452.87
10 years
23.02452.87
Indicators
Moving average 5 days
404.68
Moving average 20 days
408.25
Moving average 50 days
410.09
Moving average 100 days
404.15
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.45
RSI 14 days
47.61
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +5.06% | +12.12% | +83.27% | 12.47B | ||
| +6.58% | +5.09% | +20.60% | +89.22% | 5.85B | ||
| +1.89% | -5.13% | +32.66% | +1.81% | 4.43B | ||
| +3.06% | +11.95% | +7.19% | -20.29% | 1.07B | ||
| +1.04% | -4.88% | +137.56% | +1,073.49% | 774M | ||
| +3.24% | +3.80% | +23.23% | +73.64% | 494M | ||
| +0.91% | +3.35% | +26.08% | +34.18% | 442M | ||
| -6.80% | +0.52% | +18.15% | +14.11% | 385M | ||
| +2.68% | -3.09% | -25.81% | -35.75% | 353M | ||
| 0.00% | -1.48% | -17.39% | +9.92% | 341M | ||
| +1.00% | -0.98% | +13.23% | +1.41% | 271M | ||
| -1.58% | +3.89% | -8.78% | +13.33% | 262M | ||
| 0.00% | 0.00% | +36.90% | +55.41% | 244M | ||
| +1.75% | +0.87% | -52.26% | -58.12% | 235M | ||
| +2.28% | -4.12% | -37.51% | -42.28% | 191M | ||
| +1.98% | +3.93% | +4.28% | +4.40% | 181M | ||
| Average | +1.53% | +0.01% | +11.89% | +81.11% | ||
| Weighted average by Cap. | +4.72% | -0.68% | +19.19% | +86.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1869fd1c407c7f29c1f00c8df.mO9-Wv006kqeOOeqn0inMleWDJH1DbJkBJoIA-8NWso.9K4Ib45umXzRWdDw6RfGeyDZIeWfYNEcR91uUodXarOtujg1rEeJe9Nh1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 419.6 | 28,625 | 152,158 |
| 03:59:59 pm | 419.2 | 100 | 123,533 |
| 03:59:59 pm | 419.6 | 600 | 123,433 |
| 03:59:59 pm | 419.6 | 100 | 122,833 |
| 03:59:59 pm | 419.6 | 100 | 122,733 |
| 03:59:58 pm | 419.6 | 100 | 122,633 |
| 03:59:58 pm | 419.6 | 358 | 122,533 |
| 03:59:54 pm | 419.5 | 101 | 122,175 |
| 03:59:54 pm | 419.4 | 100 | 122,074 |
| 03:59:53 pm | 419.2 | 154 | 121,974 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +139.16% | ||
| 2022 | -43.28% | ||
| 2021 | +49.89% | ||
| 2020 | +78.58% | ||
| 2019 | +129.07% | ||
| 2018 | -40.59% | ||
| 2017 | +112.75% | ||
| 2016 | +15.70% | ||
| 2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.
