TONGHUA GRAPE WINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | +0.39% |
|
-8.93% | -31.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.68 ¥ | 2.67 ¥ | 2.54 ¥ | 2.55 ¥ |
| Volume | 5 368 300 | 2 917 602 | 1 941 300 | 4 396 900 | 3 758 984 |
| Change | -4.64% | +0.37% | -0.37% | -4.87% | +0.39% |
| Opening | 2.80 | 2.67 | 2.66 | 2.65 | 2.57 |
| High | 2.81 | 2.70 | 2.72 | 2.67 | 2.58 |
| Low | 2.66 | 2.60 | 2.64 | 2.54 | 2.46 |
Performance
| 1 day | +0.39% | ||
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | -11.46% | ||
| 3 months | -13.85% | ||
| 6 months | -31.27% | ||
| Current year | -31.27% | ||
| 1 year | -22.26% | ||
| 3 years | -27.56% | ||
| 5 years | -42.18% | ||
| 10 years | -35.52% |
Volumes
marketsDaily volume
3 758 984
Avg. Volume 20 sessions
2 924 613
Avg. Volume 20 sessions CNY
7 457 763.15
Avg. Volume 20 sessions USD
1 029 081.82
Record volume 1
131 859 180
Record volume 2
81 339 210
Record volume 3
64 979 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 089 931 211
Capitalization (USD)
150 397 428
Net sales (CNY)
858 962 925
Net sales (USD)
118 526 576
Number of employees
543
Sales / Employee (CNY)
1 581 884
Sales / Employee (USD)
218 281
Free-Float
68.08 %
Free-Float capitalization (CNY)
771 967 895
Free-Float capitalization (USD)
106 522 306
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.46
2.81
1 month
2.463.13
Current year
2.193.80
1 year
2.195.57
3 years
2.196.42
5 years
1.806.42
10 years
1.8020.28
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.83
Moving average 50 days
2.77
Moving average 100 days
2.95
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
24.71
RSI 14 days
33.51
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -8.93% | -31.27% | -22.26% | 150M | ||
| +1.39% | +3.23% | -1.73% | -15.93% | 6.04B | ||
| +2.55% | -4.33% | -11.92% | -34.11% | 906M | ||
| 0.00% | +6.96% | +14.19% | +11.92% | 417M | ||
| 0.00% | +5.84% | +9.85% | +23.06% | 367M | ||
| 0.00% | -0.49% | +0.66% | +17.12% | 212M | ||
| 0.00% | +24.32% | +49.61% | +73.02% | 138M | ||
| 0.00% | +0.10% | +15.03% | +11.65% | 122M | ||
| 0.00% | -0.78% | -15.79% | -23.81% | 63.23M | ||
| -0.64% | +1.30% | -25.71% | -44.78% | 52.21M | ||
| Average | +0.37% | +2.86% | +0.29% | -0.41% | ||
| Weighted average by Cap. | +1.27% | +2.71% | -1.17% | -12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.27% | ||
| 2023 | -9.95% | ||
| 2022 | +1.23% | ||
| 2021 | +64.11% | ||
| 2020 | -40.81% | ||
| 2019 | +15.43% | ||
| 2018 | -56.68% | ||
| 2017 | -25.38% | ||
| 2016 | -27.03% | ||
| 2015 | +170.47% | ||
| 2014 | +37.77% | ||
| 2013 | -9.73% | ||
| 2012 | +54.30% | ||
| 2011 | -49.96% | ||
| 2010 | +0.51% | ||
| 2009 | +196.23% | ||
| 2008 | -65.60% | ||
| 2007 | +69.90% | ||
| 2006 | +28.49% | ||
| 2005 | +32.17% | ||
| 2004 | -24.20% | ||
| 2003 | -33.88% | ||
| 2002 | -30.80% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- 600365 Stock
- Quotes Tonghua Grape Wine Co.,Ltd
