TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 CNY | -0.29% |
|
+3.02% | +4.71% |
| May. 28 | Malaysia targets over $100 bln in semiconductor industry investment | RE |
| May. 15 | Chinese firms make headway in producing high bandwidth memory for AI chipsets | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 23.02 ¥ | 22.7 ¥ | 23.58 ¥ | 24.28 ¥ | 24.21 ¥ | 24.21 ¥ |
| Volume | 120 777 300 | 107 946 600 | 194 546 300 | 182 629 200 | 186 218 200 | 186 218 200 |
| Change | -2.04% | -1.39% | +3.88% | +2.97% | -0.29% | -0.29% |
| Opening | 23.21 | 22.90 | 23.28 | 23.30 | 24.06 | 24.06 |
| High | 23.35 | 23.53 | 24.26 | 24.66 | 24.83 | 24.83 |
| Low | 22.51 | 22.69 | 22.79 | 23.23 | 24.01 | 24.01 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.02% | ||
| Current month | +5.40% | ||
| 1 month | +20.87% | ||
| 3 months | -7.13% | ||
| 6 months | +3.28% | ||
| Current year | +4.71% | ||
| 1 year | -5.43% | ||
| 3 years | +12.24% | ||
| 5 years | +191.69% | ||
| 10 years | +321.32% |
Volumes
marketsDaily volume
186 218 200
Avg. Volume 20 sessions
144 390 755
Avg. Volume 20 sessions CNY
3 495 700 178.55
Avg. Volume 20 sessions USD
481 906 739.51
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
36 805 832 834
Capitalization (USD)
5 073 941 697
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 069 976 575
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 691
Free-Float
74.72 %
Free-Float capitalization (CNY)
27 545 940 725
Free-Float capitalization (USD)
3 797 400 751
Average Daily Capital Traded
9.5%
Highs and lows
1 week
22.69
24.83
1 month
19.4324.83
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6333.89
10 years
5.3233.89
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.10
Moving average 50 days
21.39
Moving average 100 days
21.75
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
68.07
RSI 14 days
64.36
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.02% | +4.71% | -5.43% | 5.07B | ||
| +1.57% | +1.48% | +13.24% | +21.73% | 25.15B | ||
| -0.06% | +2.35% | +31.68% | +30.55% | 22.34B | ||
| -1.12% | -7.78% | -0.51% | +75.89% | 21.49B | ||
| +3.66% | +2.91% | -0.35% | -8.61% | 3.62B | ||
| -1.69% | -3.64% | +2.94% | +60.96% | 3.36B | ||
| +5.35% | +11.69% | -16.03% | -37.44% | 2.62B | ||
| +4.76% | -7.12% | +180.70% | +172.87% | 1.23B | ||
| -0.50% | -0.75% | +21.93% | +44.28% | 1.13B | ||
| -3.02% | +7.32% | +273.52% | +356.37% | 1.12B | ||
| -0.79% | +2.87% | +1.62% | +24.92% | 1.11B | ||
| -0.33% | +0.11% | +7.15% | +7.66% | 969M | ||
| +0.64% | -0.13% | +0.13% | -10.64% | 530M | ||
| -1.20% | -1.20% | +35.82% | +80.76% | 528M | ||
| -0.72% | -4.27% | -29.27% | +5.74% | 504M | ||
| -2.44% | -7.74% | +13.25% | +32.23% | 446M | ||
| Average | +0.24% | +0.49% | +33.78% | +53.24% | ||
| Weighted average by Cap. | +0.37% | -0.60% | +17.45% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
