TONGDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | -1.23% |
|
-1.23% | -22.33% |
| Jun. 10 | Tongda Group Subsidiary Avails of Industrial Bank's Wealth Management Program | MT |
| Jun. 06 | Tongda Group Subsidiary Subscribes to Industrial Bank Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.08 $ | 0.082 $ | 0.081 $ | 0.08 $ |
| Volume | 2 060 000 | 4 145 000 | 3 680 000 | 1 620 000 | 2 210 000 |
| Change | 0.00% | -1.23% | +2.50% | -1.22% | -1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| 1 month | -10.11% | ||
| 3 months | -6.98% | ||
| 6 months | -32.77% | ||
| Current year | -22.33% | ||
| 1 year | -20.00% | ||
| 3 years | -84.00% | ||
| 5 years | -87.30% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
2 210 000
Estimated daily volume
2 210 000
Avg. Volume 20 sessions
3 364 105
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
269 128.40
Avg. Volume 20 sessions USD
34 466.20
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
788 081 981
Capitalization (USD)
100 926 507
Net sales (HKD)
6 521 928 000
Net sales (USD)
835 237 231
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 682
Free-Float
62.27 %
Free-Float capitalization (HKD)
490 723 250
Free-Float capitalization (USD)
62 844 964
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.51
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
47.72
RSI 14 days
49.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | -22.33% | -20.00% | 101M | ||
| -0.67% | -0.62% | +1.93% | +7.72% | 147B | ||
| -0.57% | +1.05% | +24.74% | +38.11% | 137B | ||
| +2.59% | -0.46% | +34.12% | +72.44% | 129B | ||
| +0.69% | -0.28% | +11.71% | +29.13% | 62.19B | ||
| +1.76% | +4.09% | +4.92% | +15.11% | 40.04B | ||
| +4.13% | -5.00% | +90.09% | +330.86% | 34.18B | ||
| -0.11% | +1.26% | +2.44% | +0.03% | 29.61B | ||
| -0.27% | -1.06% | -17.80% | -16.45% | 29.1B | ||
| -0.41% | -0.06% | +3.55% | +7.10% | 27.46B | ||
| 0.00% | +2.37% | +10.05% | +6.81% | 27.68B | ||
| +0.28% | -7.26% | +24.18% | -4.79% | 25.82B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.21B | ||
| -2.09% | -2.70% | -13.89% | -4.68% | 20.07B | ||
| +0.64% | -4.34% | +12.18% | +20.25% | 19.81B | ||
| +0.10% | -3.30% | +24.32% | +20.26% | 14.63B | ||
| Average | +0.02% | -1.09% | +10.91% | +29.85% | ||
| Weighted average by Cap. | +0.29% | -0.81% | +16.34% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1322af36e17b1f23ed30792562952.PCt5pzaPPFWSBw5jH1DURFApzqzw4ytEwe2a7xfDcAg.XkIu9l__e2D0dz0pfTGHIzNF-PXdr0gJqp_Xh260FF1pcijwe_VRN_9-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.08 | 50,000 | 2,070,000 |
| 03:48:42 am | 0.08 | 70,000 | 2,020,000 |
| 03:46:52 am | 0.08 | 70,000 | 1,950,000 |
| 03:40:50 am | 0.081 | 30,000 | 1,880,000 |
| 03:34:51 am | 0.08 | 130,000 | 1,850,000 |
| 03:34:51 am | 0.08 | 50,000 | 1,720,000 |
| 02:30:04 am | 0.08 | 100,000 | 1,670,000 |
| 01:51:14 am | 0.08 | 100,000 | 1,570,000 |
| 01:51:14 am | 0.08 | 10,000 | 1,470,000 |
| 01:26:09 am | 0.08 | 20,000 | 1,460,000 |
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
