TOMRA SYSTEMS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 NOK | -1.16% |
|
+0.52% | +10.57% |
| May. 03 | Styrenics Circular Solutions, Krones and Tomra Demonstrate Recycling Process for XPS Food Trays | CI |
| Apr. 30 | Tomra Systems ASA is going through a rough patch |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 135.6 kr | 138.8 kr | 140.3 kr | 138.1 kr | 136.5 kr |
| Volume | 334 342 | 281 575 | 289 617 | 230 579 | 243 332 |
| Change | -0.15% | +2.36% | +1.08% | -1.57% | -1.16% |
| Opening | 137.00 | 137.90 | 138.60 | 139.00 | 138.3 |
| High | 138.60 | 141.30 | 143.10 | 140.80 | 139.1 |
| Low | 134.70 | 137.60 | 137.70 | 136.20 | 134.8 |
Performance
| 1 day | -1.67% | ||
| Current month | -1.45% | ||
| 1 month | -0.80% | ||
| 3 months | -6.99% | ||
| 6 months | +13.03% | ||
| Current year | +10.00% | ||
| 1 year | -18.93% | ||
| 3 years | -39.25% | ||
| 5 years | -1.81% | ||
| 10 years | +405.30% |
Volumes
marketsDaily volume
58 170
Estimated daily volume
143 411
Avg. Volume 20 sessions
311 208
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
42 262 046.40
Avg. Volume 20 sessions USD
3 962 658.52
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
40 772 634 935
Capitalization (USD)
3 823 005 342
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 383 581 584
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
256 219
Free-Float
98.64 %
Free-Float capitalization (NOK)
40 289 277 523
Free-Float capitalization (USD)
3 777 683 818
Average Daily Capital Traded
0.1%
Highs and lows
1 week
134.70
143.10
1 month
131.10146.90
Current year
95.64172.60
1 year
80.68180.00
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
137.72
Moving average 20 days
138.27
Moving average 50 days
145.72
Moving average 100 days
135.84
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
55.60
RSI 14 days
51.24
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | +10.00% | -18.93% | 3.82B | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -1.88% | -3.10% | +21.38% | +36.66% | 4.88B | ||
| -0.89% | -3.16% | -10.84% | -20.19% | 4.65B | ||
| +0.97% | -1.57% | +11.81% | +17.59% | 4.2B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -0.31% | -2.38% | +39.73% | +2.06% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| -0.15% | -1.95% | +86.53% | +52.51% | 2.15B | ||
| -0.11% | +5.16% | +15.30% | +28.52% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| +1.97% | -0.81% | +3.83% | +16.62% | 1.95B | ||
| Average | -0.20% | -1.56% | +6.93% | +5.86% | ||
| Weighted average by Cap. | -0.31% | -1.18% | +2.77% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2dd92.hrPwZQxtWdlhK6K9GzSCitMkmK2KTPGZaz6aLIm7SgQ.99ycFz8pCqMuQJLzQ3-1uqlQyPXJA8DOJ3etYtP8LVLeha8qWQAW7gd6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:07 am | 135.8 | 42 | 58,170 |
| 05:56:07 am | 135.9 | 108 | 58,128 |
| 05:51:55 am | 136 | 86 | 58,020 |
| 05:51:55 am | 136 | 187 | 57,934 |
| 05:50:02 am | 135.9 | 56 | 57,747 |
| 05:50:02 am | 136 | 1 | 57,691 |
| 05:50:02 am | 136.1 | 25 | 57,690 |
| 05:50:02 am | 136.2 | 456 | 57,665 |
| 05:50:02 am | 136.2 | 178 | 57,209 |
| 05:46:40 am | 136.1 | 106 | 57,031 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA
