TOMPKINS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 USD | +0.69% |
|
-4.79% | -22.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.54 $ | 48.07 $ | 46.36 $ | 46.68 $ |
| Volume | 33 616 | 37 441 | 49 174 | 41 015 |
| Change | +1.21% | -0.97% | -3.56% | +0.69% |
| Opening | 47.73 | 48.17 | 47.35 | 46.80 |
| High | 48.56 | 48.61 | 47.36 | 46.89 |
| Low | 47.02 | 47.53 | 46.03 | 46.18 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.79% | ||
| Current month | +6.14% | ||
| 1 month | +0.28% | ||
| 3 months | -4.34% | ||
| 6 months | -13.81% | ||
| Current year | -22.50% | ||
| 1 year | -14.79% | ||
| 3 years | -42.74% | ||
| 5 years | -41.38% | ||
| 10 years | +1.74% |
Volumes
marketsDaily volume
41 015
Estimated daily volume
41 015
Avg. Volume 20 sessions
40 593
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 894 881.24
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
672 401 406
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
90.09 %
Free-Float capitalization (USD)
610 980 749
Average Daily Capital Traded
0.28%
Highs and lows
1 week
46.03
49.27
1 month
43.7750.42
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
47.52
Moving average 20 days
47.06
Moving average 50 days
46.89
Moving average 100 days
48.96
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
41.43
RSI 14 days
45.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.79% | -22.50% | -14.79% | 672M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.09% | -1.06% | +14.34% | +22.96% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.49% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54ea7642f6d261fb.cHuI79sEEw7bDG0vyENbe5hDKGpsftR2bEGb6MIwrgs.FzXeiOxtRnyyRyxcpwcjHtwLZwMzMZwGNBXvhJJ3wVopJP-Ci2x9O5hmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.68 | 9,583 | 25,469 |
| 03:59:58 pm | 46.71 | 100 | 15,886 |
| 03:59:50 pm | 46.72 | 100 | 15,786 |
| 03:59:50 pm | 46.72 | 100 | 15,686 |
| 03:59:38 pm | 46.72 | 100 | 15,586 |
| 03:59:18 pm | 46.73 | 100 | 15,486 |
| 03:59:15 pm | 46.66 | 200 | 15,386 |
| 03:58:22 pm | 46.7 | 100 | 15,186 |
| 03:58:03 pm | 46.66 | 200 | 15,086 |
| 03:52:28 pm | 46.68 | 100 | 14,886 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
