TOMOEGAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 JPY | -5.17% |
|
+6.92% | -1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 985 ¥ | 974 ¥ | 1026 ¥ | 973 ¥ | 973 ¥ |
| Volume | 50 700 | 27 700 | 55 800 | 52 900 | 52 900 |
| Change | -3.53% | -1.12% | +5.34% | -5.17% | -5.17% |
| Opening | 1,016.00 | 981.00 | 999.00 | 1,011.00 | 1,011 |
| High | 1,019.00 | 994.00 | 1,026.00 | 1,011.00 | 1,011 |
| Low | 984.00 | 968.00 | 980.00 | 972.00 | 972 |
Performance
| 1 day | -5.17% | ||
| 1 week | +1.14% | ||
| Current month | +1.88% | ||
| 1 month | +4.06% | ||
| 3 months | +3.62% | ||
| 6 months | +44.79% | ||
| Current year | -1.02% | ||
| 1 year | +46.10% | ||
| 3 years | +22.54% | ||
| 5 years | +2.96% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
52 900
Estimated daily volume
52 900
Avg. Volume 20 sessions
37 423
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
36 412 579.00
Avg. Volume 20 sessions USD
231 766.07
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 641 159 780
Capitalization (USD)
67 730 982
Net sales (JPY)
34 170 000 000
Net sales (USD)
217 492 050
Number of employees
1 285
Sales / Employee (JPY)
26 591 440
Sales / Employee (USD)
169 255
Free-Float
47.71 %
Free-Float capitalization (JPY)
5 085 833 682
Free-Float capitalization (USD)
32 371 331
Average Daily Capital Traded
0.34%
Highs and lows
1 week
968.00
1 038.00
1 month
891.001 038.00
Current year
783.001 120.00
1 year
626.001 120.00
3 years
590.001 120.00
5 years
475.001 120.00
10 years
475.001 890.00
Indicators
Moving average 5 days
993.60
Moving average 20 days
949.20
Moving average 50 days
930.66
Moving average 100 days
940.48
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
65.78
RSI 14 days
62.04
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +1.14% | -1.02% | +46.10% | 67.73M | ||
| -2.14% | -2.90% | +23.91% | +37.97% | 5.82B | ||
| +0.14% | -0.14% | +42.94% | +70.22% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +48.32% | 1.71B | ||
| -0.66% | -2.44% | -8.13% | -10.33% | 1.54B | ||
| -4.31% | -2.98% | -17.15% | -21.29% | 1.19B | ||
| -1.31% | -0.04% | +22.52% | +12.56% | 1.06B | ||
| -1.68% | -1.84% | -5.64% | -5.64% | 1B | ||
| -3.42% | -3.42% | -25.86% | -22.71% | 787M | ||
| -0.15% | +0.38% | -7.07% | +13.04% | 771M | ||
| -2.15% | -2.67% | -6.19% | -21.21% | 756M | ||
| -1.97% | -2.93% | -13.87% | -21.58% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -2.36% | -4.17% | -13.39% | -15.85% | 632M | ||
| -0.38% | +0.77% | +11.21% | +6.33% | 543M | ||
| -1.73% | -0.80% | -13.51% | +16.53% | 509M | ||
| Average | -1.79% | -0.16% | -0.86% | +6.99% | ||
| Weighted average by Cap. | -1.50% | -1.50% | +10.46% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.4cKGxk7tjhzEM9P-kEgoDa6oNTvMlFECondVh4maeds.kqirqQa85X-Te7yaxnFte8DrBVCFwwVHwRUB1PjND-65ktGOD7Lab4lp4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 973 | 1,200 | 52,900 |
| 01:58:30 am | 973 | 100 | 51,700 |
| 01:58:18 am | 973 | 200 | 51,600 |
| 01:55:38 am | 973 | 100 | 51,400 |
| 01:55:19 am | 974 | 200 | 51,300 |
| 01:55:19 am | 975 | 100 | 51,100 |
| 01:53:09 am | 976 | 100 | 51,000 |
| 01:52:32 am | 975 | 100 | 50,900 |
| 01:52:06 am | 977 | 1,800 | 50,800 |
| 01:52:06 am | 977 | 800 | 49,000 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +47.82% | ||
| 2022 | -21.12% | ||
| 2021 | +7.39% | ||
| 2020 | -9.77% | ||
| 2019 | -10.95% | ||
| 2018 | -37.17% | ||
| 2017 | +34.63% | ||
| 2016 | +7.94% | ||
| 2015 | +9.18% | ||
| 2014 | -1.51% | ||
| 2013 | +24.38% | ||
| 2012 | 0.00% | ||
| 2011 | -27.27% | ||
| 2010 | +19.57% | ||
| 2009 | +0.55% | ||
| 2008 | -29.89% | ||
| 2007 | -30.77% | ||
| 2006 | -23.06% | ||
| 2005 | +44.12% | ||
| 2004 | +0.29% | ||
| 2003 | +23.72% | ||
| 2002 | -11.61% | ||
| 2001 | -3.73% | ||
| 2000 | -30.00% | ||
| 1999 | +65.47% | ||
| 1998 | -22.78% | ||
| 1997 | +1.41% | ||
| 1996 | -41.32% | ||
| 1995 | +14.15% | ||
| 1994 | +58.21% | ||
| 1993 | -6.94% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Tomoegawa Corporation
