TOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +1.92% |
|
+3.92% | -18.46% |
| Mar. 29 | Tom Group Swings to Loss in 2023 | MT |
| Mar. 08 | TOM Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.52 $ | 0.53 $ |
| Volume | 352 000 | 196 000 | 136 000 | 8 000 |
| Change | 0.00% | 0.00% | +1.96% | +1.92% |
| Opening | 0.51 | 0.52 | 0.50 | 0.51 |
| High | 0.51 | 0.52 | 0.52 | 0.53 |
| Low | 0.51 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | -18.46% | ||
| 6 months | -8.62% | ||
| Current year | -18.46% | ||
| 1 year | -18.46% | ||
| 3 years | -3.64% | ||
| 5 years | -64.43% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
196 667
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
104 233.51
Avg. Volume 20 sessions USD
13 343.04
Record volume 1
544 021 000
Record volume 2
194 307 400
Record volume 3
155 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 096 402 411
Capitalization (USD)
268 362 569
Net sales (HKD)
784 446 000
Net sales (USD)
100 417 717
Number of employees
1 200
Sales / Employee (HKD)
653 705
Sales / Employee (USD)
83 681
Free-Float
25.18 %
Free-Float capitalization (HKD)
528 187 418
Free-Float capitalization (USD)
67 613 800
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.53
1 month
0.460.56
Current year
0.450.68
1 year
0.450.86
3 years
0.351.03
5 years
0.341.98
10 years
0.342.97
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
55.14
RSI 14 days
51.07
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.92% | -18.46% | -18.46% | 268M | ||
| +1.63% | +1.46% | -0.25% | +16.75% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -16.77% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -4.76% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -52.11% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -22.58% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -3.38% | +6.38% | +73.91% | +91.39% | 556M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +3.90% | -5.33% | -28.36% | -31.14% | 405M | ||
| Average | +0.39% | +0.44% | +14.74% | +9.00% | ||
| Weighted average by Cap. | +0.67% | +1.17% | +14.25% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeed752cbebb8cf4f29aef5ed1be.m7sRhj-1uM4G-ABhWmMFjxoMSwvjiYdIgp3PR-keGQ8.3fAp7ljj65E1k1UOHTx36248fWCV88Zx8vCkPt5UbF3j_V_EEtj-izSINA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 am | 0.53 | 2,000 | 8,000 |
| 03:37:35 am | 0.53 | 2,000 | 6,000 |
| 03:36:21 am | 0.5 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | 0.00% | ||
| 2022 | -29.35% | ||
| 2021 | +33.33% | ||
| 2020 | -45.24% | ||
| 2019 | -34.03% | ||
| 2018 | -9.91% | ||
| 2017 | +20.45% | ||
| 2016 | -11.11% | ||
| 2015 | +29.41% | ||
| 2014 | +21.43% | ||
| 2013 | +38.46% | ||
| 2012 | +33.82% | ||
| 2011 | -16.05% | ||
| 2010 | +8.00% | ||
| 2009 | +130.77% | ||
| 2008 | -48.41% | ||
| 2007 | -37.62% | ||
| 2006 | -31.29% | ||
| 2005 | +2.80% | ||
| 2004 | -40.42% | ||
| 2003 | +29.03% | ||
| 2002 | -51.37% | ||
| 2001 | +82.14% | ||
| 2000 | -72.90% |
- Stock Market
- Equities
- 2383 Stock
- Quotes TOM Group Limited
