TOKYU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | +0.77% |
|
-1.82% | +6.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1873 ¥ | 1837.5 ¥ | 1820 ¥ | 1834 ¥ |
| Volume | 2 376 600 | 2 226 600 | 2 233 800 | 1 036 100 |
| Change | +1.57% | -1.90% | -0.95% | +0.77% |
| Opening | 1,824.50 | 1,874.00 | 1,849.50 | 1,808.00 |
| High | 1,886.00 | 1,907.50 | 1,864.50 | 1,834.00 |
| Low | 1,816.50 | 1,837.00 | 1,810.50 | 1,804.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.82% | ||
| Current month | -1.85% | ||
| 1 month | -2.78% | ||
| 3 months | +3.94% | ||
| 6 months | +2.77% | ||
| Current year | +6.57% | ||
| 1 year | -8.12% | ||
| 3 years | +23.09% | ||
| 5 years | -6.90% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
1 036 100
Estimated daily volume
22 733 577
Avg. Volume 20 sessions
1 695 417
Daily volume ratio
13.41
Avg. Volume 20 sessions JPY
3 109 394 778.00
Avg. Volume 20 sessions USD
19 956 095.69
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 101 473 101 589
Capitalization (USD)
7 069 254 366
Net sales (JPY)
1 037 819 000 000
Net sales (USD)
6 660 722 342
Number of employees
23 763
Sales / Employee (JPY)
43 673 736
Sales / Employee (USD)
280 298
Free-Float
94.04 %
Free-Float capitalization (JPY)
1 080 283 013 409
Free-Float capitalization (USD)
6 933 256 380
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 804.00
1 907.50
1 month
1 804.001 918.00
Current year
1 677.002 093.50
1 year
1 604.502 093.50
3 years
1 396.002 093.50
5 years
1 165.002 210.00
10 years
1 165.002 210.00
Indicators
Moving average 5 days
1 841.70
Moving average 20 days
1 866.68
Moving average 50 days
1 893.99
Moving average 100 days
1 822.94
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
38.33
RSI 14 days
41.44
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| 0.00% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| 0.00% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| 0.00% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| 0.00% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| 0.00% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| 0.00% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| 0.00% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.28% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.40% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Equities
- 9005 Stock
- Quotes Tokyu Corporation