TOKYO STEEL MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 JPY | +1.52% |
|
+0.60% | -3.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1665 ¥ | 1656 ¥ | 1640 ¥ | 1665 ¥ | 1,665 ¥ |
| Volume | 361 100 | 483 700 | 244 200 | 290 500 | 290 500 |
| Change | +0.36% | -0.54% | -0.97% | +1.52% | +1.52% |
| Opening | 1,659.00 | 1,670.00 | 1,653.00 | 1,657.00 | 1,657 |
| High | 1,686.00 | 1,671.00 | 1,655.00 | 1,676.00 | 1,676 |
| Low | 1,655.00 | 1,633.00 | 1,640.00 | 1,643.00 | 1,643 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.73% | ||
| Current month | -0.72% | ||
| 1 month | +0.73% | ||
| 3 months | -1.48% | ||
| 6 months | -7.19% | ||
| Current year | -3.70% | ||
| 1 year | +25.76% | ||
| 3 years | +45.92% | ||
| 5 years | +87.71% | ||
| 10 years | +243.30% |
Volumes
marketsDaily volume
290 500
Estimated daily volume
290 500
Avg. Volume 20 sessions
613 800
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 021 977 000.00
Avg. Volume 20 sessions USD
6 545 762.69
Record volume 1
14 807 400
Record volume 2
13 476 900
Record volume 3
11 581 500
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (JPY)
179 893 461 671
Capitalization (USD)
1 152 217 622
Net sales (JPY)
367 242 000 000
Net sales (USD)
2 352 185 010
Number of employees
1 055
Sales / Employee (JPY)
348 096 682
Sales / Employee (USD)
2 229 559
Free-Float
8.42 %
Free-Float capitalization (JPY)
15 274 389 306
Free-Float capitalization (USD)
97 832 464
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 633.00
1 686.00
1 month
1 608.001 780.00
Current year
1 557.001 848.00
1 year
1 287.001 921.00
3 years
1 018.001 921.00
5 years
542.001 921.00
10 years
468.001 921.00
Indicators
Moving average 5 days
1 654.60
Moving average 20 days
1 641.20
Moving average 50 days
1 656.30
Moving average 100 days
1 697.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
46.08
RSI 14 days
47.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.73% | -3.70% | +25.76% | 1.15B | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.50% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| -0.18% | +1.74% | +2.12% | +10.05% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.56% | +3.71% | +17.17% | +54.07% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| Average | +0.42% | +2.32% | +11.20% | +42.75% | ||
| Weighted average by Cap. | +0.21% | +2.78% | +11.15% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7aa2.BGH6HaUIdMqekwwV6aTSfzO6evPYDCCsSCqKxM54qfw.RTPJXN9FK7DQ62Vcq92lBQPlAoaQO2-bORjQiLYs_6lOJYpt8m83ov3Sew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,665 | 48,500 | 290,500 |
| 01:59:45 am | 1,664 | 100 | 242,000 |
| 01:59:45 am | 1,664 | 100 | 241,900 |
| 01:59:26 am | 1,664 | 100 | 241,800 |
| 01:59:26 am | 1,663 | 100 | 241,700 |
| 01:59:17 am | 1,664 | 100 | 241,600 |
| 01:59:07 am | 1,664 | 100 | 241,500 |
| 01:59:02 am | 1,663 | 100 | 241,400 |
| 01:59:01 am | 1,664 | 100 | 241,300 |
| 01:59:01 am | 1,664 | 100 | 241,200 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +44.69% | ||
| 2022 | -13.22% | ||
| 2021 | +106.14% | ||
| 2020 | -15.44% | ||
| 2019 | -11.24% | ||
| 2018 | -12.06% | ||
| 2017 | +12.82% | ||
| 2016 | +18.65% | ||
| 2015 | +1.07% | ||
| 2014 | +37.25% | ||
| 2013 | +30.70% | ||
| 2012 | -33.39% | ||
| 2011 | -29.35% | ||
| 2010 | -15.22% | ||
| 2009 | +12.12% | ||
| 2008 | -25.20% | ||
| 2007 | -33.23% | ||
| 2006 | +9.12% | ||
| 2005 | +7.14% | ||
| 2004 | +73.48% | ||
| 2003 | +134.69% | ||
| 2002 | +4.53% | ||
| 2001 | -26.33% | ||
| 2000 | +41.39% | ||
| 1999 | -36.40% | ||
| 1998 | +28.34% | ||
| 1997 | -73.27% | ||
| 1996 | -13.16% | ||
| 1995 | -12.04% | ||
| 1994 | -1.82% | ||
| 1993 | -23.08% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 5423 Stock
- Quotes Tokyo Steel Manufacturing Co., Ltd.
