TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,340 JPY | +0.69% |
|
+4.91% | +43.89% |
| 11:20am | Jefferies Adjusts Tokyo Electron's Price Target to 48,000 Yen From 47,000 Yen, Keeps at Buy | MT |
| 08:44am | Japan's Nikkei retakes 39,000 level for first time since mid-April | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 34590 ¥ | 35230 ¥ | 36820 ¥ | 36090 ¥ | 36,340 ¥ |
| Volume | 2 421 800 | 2 933 300 | 4 076 200 | 3 125 600 | 3 148 200 |
| Change | -0.14% | +1.85% | +4.51% | -1.98% | +0.69% |
| Opening | 34,690.00 | 35,180.00 | 36,600.00 | 36,150.00 | 35,800 |
| High | 35,030.00 | 35,800.00 | 36,990.00 | 36,440.00 | 36,590 |
| Low | 34,280.00 | 35,060.00 | 36,060.00 | 35,800.00 | 35,650 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.91% | ||
| Current month | +3.47% | ||
| 1 month | +11.99% | ||
| 3 months | +4.88% | ||
| 6 months | +52.02% | ||
| Current year | +43.89% | ||
| 1 year | +94.75% | ||
| 3 years | +137.67% | ||
| 5 years | +593.73% | ||
| 10 years | +1,660.94% |
Volumes
marketsDaily volume
3 148 200
Estimated daily volume
3 148 200
Avg. Volume 20 sessions
3 177 008
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
115 452 470 720.00
Avg. Volume 20 sessions USD
740 281 242.26
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 764 635 861 510
Capitalization (USD)
107 494 845 144
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 737 339 124
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
682 245
Free-Float
94.69 %
Free-Float capitalization (JPY)
16 171 792 748 572
Free-Float capitalization (USD)
103 693 535 104
Average Daily Capital Traded
0.69%
Highs and lows
1 week
34 280.00
36 990.00
1 month
31 990.0037 040.00
Current year
23 670.0040 860.00
1 year
17 685.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
35 474.00
Moving average 20 days
35 046.00
Moving average 50 days
37 087.20
Moving average 100 days
33 173.65
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
53.58
RSI 14 days
51.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.91% | +43.89% | +94.75% | 107B | ||
| -0.13% | -0.11% | +25.00% | +32.48% | 364B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +33.81% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +122.57% | 11.01B | ||
| +0.96% | +1.15% | +32.44% | +139.76% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +43.21% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.28% | 6B | ||
| +0.85% | -1.90% | +27.92% | +46.50% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +237.15% | 4.38B | ||
| +2.22% | -1.31% | +33.57% | +82.30% | 4.3B | ||
| +1.06% | +3.17% | +42.66% | +67.48% | 3.71B | ||
| -0.33% | -0.49% | -12.69% | -20.03% | 3.68B | ||
| -0.23% | +9.40% | +61.69% | +98.09% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +109.45% | 2.97B | ||
| +1.94% | +9.46% | -39.24% | -18.89% | 2.81B | ||
| Average | +0.25% | +1.19% | +20.40% | +65.83% | ||
| Weighted average by Cap. | +0.10% | -0.11% | +27.15% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056b.g2BQhX3bV3BQX9TVE1Hgxs40Bc5BKcP_LhQYrbuQHlY.sy0-5ku8IQgnE4DhQgeirJxnMIkwXPqcA3VZyfn9eh_OLxvPTKg-ASc8uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 36,340 | 411,300 | 3,148,200 |
| 01:59:59 am | 36,310 | 100 | 2,736,900 |
| 01:59:59 am | 36,300 | 100 | 2,736,800 |
| 01:59:59 am | 36,300 | 3,300 | 2,736,700 |
| 01:59:58 am | 36,300 | 700 | 2,733,400 |
| 01:59:58 am | 36,300 | 100 | 2,732,700 |
| 01:59:57 am | 36,300 | 100 | 2,732,600 |
| 01:59:57 am | 36,290 | 700 | 2,732,500 |
| 01:59:57 am | 36,290 | 100 | 2,731,800 |
| 01:59:55 am | 36,290 | 1,000 | 2,731,700 |
Monthly variations
Annual change
| 2024 | +42.90% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
