TOKYO ELECTRIC POWER COMPANY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.6 JPY | +6.11% |
|
-4.01% | +27.23% |
| May. 29 | Japan's Nikkei sheds early gains amid rising JGB yields | RE |
| May. 24 | Japan's JERA warns it could switch investment from Australia unless it gets govt support | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1010.5 ¥ | 926.3 ¥ | 885.5 ¥ | 939.6 ¥ |
| Volume | 71 585 800 | 131 470 800 | 98 750 500 | 99 622 800 |
| Change | +4.07% | -8.33% | -4.40% | +6.11% |
| Opening | 977.00 | 1,012.00 | 906.10 | 893.90 |
| High | 1,010.50 | 1,018.00 | 923.20 | 945.30 |
| Low | 973.00 | 925.20 | 871.70 | 887.50 |
Performance
| 1 day | +6.11% | ||
| 1 week | -4.01% | ||
| 1 month | -0.99% | ||
| 3 months | +17.32% | ||
| 6 months | +47.13% | ||
| Current year | +27.23% | ||
| 1 year | +87.92% | ||
| 3 years | +177.99% | ||
| 5 years | +68.39% | ||
| 10 years | +127.51% |
Volumes
marketsDaily volume
99 622 800
Estimated daily volume
99 622 800
Avg. Volume 20 sessions
64 278 693
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
60 396 259 942.80
Avg. Volume 20 sessions USD
383 757 835.68
Record volume 1
728 934 100
Record volume 2
699 968 100
Record volume 3
618 650 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (JPY)
1 506 929 277 306
Capitalization (USD)
9 575 028 628
Net sales (JPY)
6 918 389 000 000
Net sales (USD)
43 959 443 706
Number of employees
38 007
Sales / Employee (JPY)
182 029 337
Sales / Employee (USD)
1 156 614
Free-Float
92.78 %
Free-Float capitalization (JPY)
1 402 467 417 159
Free-Float capitalization (USD)
8 911 277 969
Average Daily Capital Traded
4.01%
Highs and lows
1 week
871.70
1 018.00
1 month
871.701 033.00
Current year
679.001 114.50
1 year
489.001 114.50
3 years
280.001 114.50
5 years
266.001 114.50
10 years
266.001 114.50
Indicators
Moving average 5 days
946.58
Moving average 20 days
960.18
Moving average 50 days
964.48
Moving average 100 days
879.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
31.58
RSI 14 days
37.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | -4.01% | +27.23% | +87.92% | 9.58B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +1.12% | -0.00% | +25.67% | +46.24% | ||
| Weighted average by Cap. | +1.09% | +0.92% | +24.30% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8c.wyYAuCmshWWRIsc23Mz8vPkhEBTs0zs-HK--JlMpobE.9XlQ8Wja6wDie7B-u5ml6Ih3SHeV4VlUZefPbTYY1cW6a07NSOrzEaFwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 939.6 | 4,482,100 | 99,622,800 |
| 01:59:59 am | 939.5 | 100 | 95,140,700 |
| 01:59:59 am | 939.5 | 3,000 | 95,140,600 |
| 01:59:59 am | 940.3 | 100 | 95,137,600 |
| 01:59:58 am | 940.3 | 900 | 95,137,500 |
| 01:59:58 am | 939.6 | 100 | 95,136,600 |
| 01:59:58 am | 939.6 | 300 | 95,136,500 |
| 01:59:58 am | 940.3 | 500 | 95,136,200 |
| 01:59:58 am | 940.2 | 1,300 | 95,135,700 |
| 01:59:58 am | 940.1 | 1,100 | 95,134,400 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +55.15% | ||
| 2022 | +60.27% | ||
| 2021 | +9.19% | ||
| 2020 | -41.76% | ||
| 2019 | -28.48% | ||
| 2018 | +46.41% | ||
| 2017 | -5.51% | ||
| 2016 | -32.47% | ||
| 2015 | +42.07% | ||
| 2014 | -4.84% | ||
| 2013 | +150.97% | ||
| 2012 | +12.57% | ||
| 2011 | -90.77% | ||
| 2010 | -15.07% | ||
| 2009 | -22.17% | ||
| 2008 | +3.81% | ||
| 2007 | -24.94% | ||
| 2006 | +34.38% | ||
| 2005 | +13.92% | ||
| 2004 | +7.02% | ||
| 2003 | +4.21% | ||
| 2002 | -19.18% | ||
| 2001 | -1.59% | ||
| 2000 | +3.47% | ||
| 1999 | -1.79% | ||
| 1998 | +17.23% | ||
| 1997 | -6.30% | ||
| 1996 | -7.97% | ||
| 1995 | +0.27% | ||
| 1994 | -9.74% | ||
| 1993 | +18.46% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 9501 Stock
- Quotes Tokyo Electric Power Company Holdings, Inc.
