Quotes Tokmanni Group Oyj

Equities

TOKMAN

FI4000197934

Department Stores

Real-time Estimate Tradegate Other stock markets 05:27:40 2024-06-10 am EDT			5-day change	1st Jan Change
13.6 ^EUR	+0.04%		-0.22%	-7.11%

Jun. 04	Tokmanni to Open Renovated Store in Finland	MT
May. 23	Tokmanni Group to Launch New Store in Finland in early-2026	MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Tokmanni Group Oyj(TOKMAN) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	13.54 €	13.54 €	13.61 €	13.59 €	13.59 €
Volume	55 076	101 918	59 338	68 945	11 478
Change	-0.51%	0.00%	+0.52%	-0.15%	+0.04%
Opening	13.61	13.54	13.54	13.67	13.59
High	13.66	13.62	13.61	13.67	13.63
Low	13.43	13.36	13.41	13.45	13.52

Performance

1 week	-0.22%
Current month	-0.29%
1 month	-6.54%
3 months	-13.34%
6 months	+2.11%
Current year	-7.11%
1 year	+8.21%
3 years	-40.02%
5 years	+74.33%

Volumes

markets

Daily volume

11 478

Estimated daily volume

43 991

Avg. Volume 20 sessions

81 707

Daily volume ratio

0.54

Avg. Volume 20 sessions

1 110 806.67

Avg. Volume 20 sessions USD

1 194 750.32

Record volume 1

29 999 810

Record volume 2

10 530 060

Record volume 3

10 183 220

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

803 676 466

Capitalization (USD)

864 410 296

Net sales (EUR)

1 392 700 000

Net sales (USD)

1 497 946 339

Number of employees

6 206

Sales / Employee (EUR)

224 412

Sales / Employee (USD)

241 371

Free-Float

78.01 %

Free-Float capitalization (EUR)

627 146 033

Free-Float capitalization (USD)

674 539 459

Average Daily Capital Traded

0.14%

Highs and lows

1 week

13.36

13.67

1 month

13.27

15.29

Current year

13.27

16.02

1 year

11.50

16.02

3 years

10.77

26.90

5 years

7.79

26.90

10 years

6.26

26.90

Indicators

Moving average 5 days

13.58

Moving average 20 days

13.91

Moving average 50 days

14.48

Moving average 100 days

14.92

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

+6.49%

Price spread / (MMA100)

+9.76%

STIM

RSI 9 days

41.91

RSI 14 days

40.93

Sector Comparison - Retail - Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TOKMANNI GROUP OYJ	+0.04%	-0.22%	-7.11%	+8.21%	864M
	TRENT LIMITED	-0.52%	+5.86%	+61.55%	+209.20%	21.16B
	ISETAN MITSUKOSHI HOLDINGS LTD.	+2.00%	-2.07%	+112.78%	+132.81%	7.66B
	DILLARD'S, INC.	+0.30%	-4.00%	+6.39%	+25.07%	6.97B
	MINISO GROUP HOLDING LIMITED	-0.42%	-4.54%	+5.25%	+25.26%	6.66B
	CANADIAN TIRE CORPORATION, LIMITED	-0.96%	+1.95%	-1.44%	-17.18%	5.82B
	CCOOP GROUP CO., LTD	+0.99%	+0.49%	+39.73%	+70.00%	5.39B
	MACY'S, INC.	+0.16%	-5.39%	-8.40%	+17.69%	5.09B
	HARVEY NORMAN HOLDINGS LIMITED	-0.45%	0.00%	+6.19%	+38.94%	3.66B
	NORDSTROM, INC.	+1.27%	-2.71%	+16.53%	+8.92%	3.52B
	PEPKOR HOLDINGS LIMITED	+2.99%	+3.30%	-10.65%	+7.61%	3.41B
	J.FRONT RETAILING CO., LTD.	+1.49%	+7.29%	+29.70%	+18.01%	2.73B
	TAKASHIMAYA COMPANY, LIMITED	+1.49%	+3.27%	+42.23%	+46.35%	2.71B
	KOHL'S CORPORATION	+1.60%	+1.92%	-20.43%	+3.45%	2.54B
	WANGFUJING GROUP CO., LTD.	+0.47%	-2.20%	-19.29%	-38.30%	2.02B
	HUDSON'S BAY COMPANY	-.--%	+0.27%	-	-	1.89B
Average	+0.64%	+0.78%	+16.87%	+37.07%
Weighted average by Cap.	+0.33%	+2.07%	+31.82%	+80.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5bab544939.CfUjUjkdjb4T0WhzojDp2nAyJhdMOkf5LkYKgwTFoMg.VodmIUxK34xguSsn7XSI4hp6b2M4ah-VYClEyGuCkbxjuUYwe0zhzEGiPQ

Date	Price	Volume	Daily volume
05:13:02 am	13.59	302	11,478
05:13:02 am	13.58	16	11,176
05:13:02 am	13.58	44	11,160
05:13:01 am	13.56	257	11,116
05:13:01 am	13.56	112	10,859
05:13:01 am	13.56	125	10,747
05:13:01 am	13.56	2	10,622
05:13:01 am	13.56	429	10,620
05:13:01 am	13.56	35	10,191
05:13:01 am	13.56	2	10,156