TOKIO MARINE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,425 JPY | +1.19% |
|
+1.78% | +53.73% |
| May. 27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| May. 24 | Transcript : Tokio Marine Holdings, Inc., 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5429 ¥ | 5639 ¥ | 5534 ¥ | 5361 ¥ | 5,425 ¥ |
| Volume | 17 863 900 | 6 159 500 | 7 232 300 | 5 954 100 | 5 024 000 |
| Change | +1.86% | +3.87% | -1.86% | -3.13% | +1.19% |
| Opening | 5,342.00 | 5,574.00 | 5,632.00 | 5,410.00 | 5,431 |
| High | 5,454.00 | 5,650.00 | 5,682.00 | 5,434.00 | 5,443 |
| Low | 5,315.00 | 5,536.00 | 5,458.00 | 5,330.00 | 5,378 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.78% | ||
| Current month | -0.07% | ||
| 1 month | +7.43% | ||
| 3 months | +22.88% | ||
| 6 months | +44.86% | ||
| Current year | +53.73% | ||
| 1 year | +65.19% | ||
| 3 years | +207.13% | ||
| 5 years | +199.50% | ||
| 10 years | +383.80% |
Volumes
marketsDaily volume
5 024 000
Estimated daily volume
5 024 000
Avg. Volume 20 sessions
7 257 833
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
39 373 744 025.00
Avg. Volume 20 sessions USD
251 952 588.02
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 518 340 623 222
Capitalization (USD)
67 306 861 648
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
47 510 444 133
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 099 346
Free-Float
94.22 %
Free-Float capitalization (JPY)
9 997 269 498 296
Free-Float capitalization (USD)
63 972 527 520
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 315.00
5 682.00
1 month
4 866.005 682.00
Current year
3 446.005 682.00
1 year
2 960.505 682.00
3 years
1 635.675 682.00
5 years
1 389.005 682.00
10 years
1 000.675 682.00
Indicators
Moving average 5 days
5 458.60
Moving average 20 days
5 192.75
Moving average 50 days
4 948.26
Moving average 100 days
4 548.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
56.14
RSI 14 days
59.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| +0.45% | -2.57% | +12.53% | +36.31% | 50.37B | ||
| +0.67% | -1.33% | +10.06% | +19.84% | 47.72B | ||
| +0.66% | -0.58% | +17.17% | +49.12% | 43.1B | ||
| +1.06% | -0.76% | +35.50% | +41.34% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.42% | +2.11% | +13.22% | +15.89% | 29.9B | ||
| +0.83% | +3.88% | +28.19% | +58.25% | 25.65B | ||
| -0.27% | +0.70% | +1.57% | -7.43% | 22B | ||
| +0.12% | -1.01% | +12.99% | +18.83% | 20.83B | ||
| +0.43% | +0.65% | +13.15% | +39.04% | 20.41B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.12% | -3.78% | +7.43% | +67.33% | 18.86B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| +0.68% | -0.90% | +11.31% | +13.84% | 17.96B | ||
| +0.05% | -0.39% | +7.82% | +27.97% | 16.59B | ||
| Average | +0.67% | -0.30% | +22.61% | +38.53% | ||
| Weighted average by Cap. | +0.71% | -0.48% | +25.60% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1a6d7ae2e524fb724cff49922add.XSLxy0r4cANosuzN_h4bnD6CFtDXFr0KEd9in1EFGx8.NHOp8zOUO3RYwaGMsyk2zF_WQJ20IdFpZfIS6hh0KidreqenC5IpR1DbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,425 | 927,400 | 5,024,000 |
| 01:59:59 am | 5,424 | 500 | 4,096,600 |
| 01:59:59 am | 5,425 | 400 | 4,096,100 |
| 01:59:59 am | 5,426 | 200 | 4,095,700 |
| 01:59:57 am | 5,430 | 100 | 4,095,500 |
| 01:59:56 am | 5,425 | 200 | 4,095,400 |
| 01:59:56 am | 5,428 | 800 | 4,095,200 |
| 01:59:55 am | 5,424 | 100 | 4,094,400 |
| 01:59:55 am | 5,424 | 100 | 4,094,300 |
| 01:59:55 am | 5,425 | 100 | 4,094,200 |
Monthly variations
Annual change
| 2024 | +51.91% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
