TOHO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,881 JPY | -1.42% |
|
-0.92% | +31.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3930 ¥ | 3911 ¥ | 3937 ¥ | 3881 ¥ | 3,881 ¥ |
| Volume | 222 700 | 261 800 | 360 500 | 387 900 | 387 900 |
| Change | -1.80% | -0.48% | +0.66% | -1.42% | -1.42% |
| Opening | 3,960.00 | 3,935.00 | 3,888.00 | 3,943.00 | 3,943 |
| High | 3,997.00 | 3,988.00 | 3,937.00 | 4,009.00 | 4,009 |
| Low | 3,875.00 | 3,898.00 | 3,855.00 | 3,865.00 | 3,865 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.89% | ||
| Current month | -5.89% | ||
| 1 month | -2.80% | ||
| 3 months | +24.43% | ||
| 6 months | +40.87% | ||
| Current year | +31.78% | ||
| 1 year | +56.87% | ||
| 3 years | -29.05% | ||
| 5 years | -8.14% | ||
| 10 years | +48.70% |
Volumes
marketsDaily volume
387 900
Estimated daily volume
387 900
Avg. Volume 20 sessions
324 960
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 261 169 760.00
Avg. Volume 20 sessions USD
8 029 867.86
Record volume 1
9 748 400
Record volume 2
2 653 300
Record volume 3
2 317 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
413 628 521 282
Capitalization (USD)
2 633 572 795
Net sales (JPY)
632 985 000 000
Net sales (USD)
4 030 215 495
Number of employees
6 080
Sales / Employee (JPY)
104 109 375
Sales / Employee (USD)
662 864
Free-Float
87.45 %
Free-Float capitalization (JPY)
364 758 825 946
Free-Float capitalization (USD)
2 322 419 445
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 855.00
4 152.00
1 month
3 706.004 225.00
Current year
2 833.004 225.00
1 year
2 383.004 225.00
3 years
2 314.005 970.00
5 years
2 314.007 180.00
10 years
2 314.007 180.00
Indicators
Moving average 5 days
3 980.80
Moving average 20 days
3 892.50
Moving average 50 days
3 747.54
Moving average 100 days
3 393.76
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
53.52
RSI 14 days
55.06
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.89% | +31.78% | +56.87% | 2.63B | ||
| -0.32% | -0.49% | -9.04% | -8.43% | 25.8B | ||
| -0.56% | -0.93% | -0.91% | -1.96% | 17.42B | ||
| +2.31% | +4.11% | +31.22% | +101.42% | 16.37B | ||
| +0.88% | -5.89% | -1.00% | +43.83% | 12.77B | ||
| -0.54% | -1.71% | +19.22% | +58.58% | 9.25B | ||
| -1.94% | -1.22% | +7.54% | +11.39% | 9.02B | ||
| +0.44% | +0.44% | +5.06% | +10.12% | 7.7B | ||
| +0.47% | +4.13% | +0.47% | -15.47% | 7.3B | ||
| +2.96% | +3.52% | -0.78% | -18.62% | 5.17B | ||
| -0.39% | -2.48% | +11.11% | +4.31% | 5.16B | ||
| -0.69% | +5.27% | +6.63% | -6.61% | 4.7B | ||
| +1.39% | +5.67% | +11.63% | -0.20% | 3.86B | ||
| -0.74% | -2.89% | -4.52% | -12.48% | 3.47B | ||
| +10.91% | +53.87% | +76.92% | +63.06% | 2.75B | ||
| -0.54% | -2.23% | -4.57% | -8.37% | 1.68B | ||
| Average | +0.75% | +4.90% | +11.30% | +17.34% | ||
| Weighted average by Cap. | +0.37% | +2.98% | +6.95% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd9592cef17009.rkK3vkIZKOq_ahOugdxveNkibqLSvG5mVDFsKoSePCM.5yri8TZeENv5PCTt9YYfTa1sXtHl-DlXFUE1e9TEXUb7Et_kNy8Q3M0SIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,881 | 78,200 | 387,900 |
| 01:59:59 am | 3,884 | 4,600 | 309,700 |
| 01:59:58 am | 3,885 | 1,300 | 305,100 |
| 01:59:58 am | 3,886 | 600 | 303,800 |
| 01:59:58 am | 3,887 | 1,400 | 303,200 |
| 01:59:56 am | 3,888 | 100 | 301,800 |
| 01:59:56 am | 3,891 | 300 | 301,700 |
| 01:59:55 am | 3,888 | 200 | 301,400 |
| 01:59:55 am | 3,891 | 500 | 301,200 |
| 01:59:54 am | 3,888 | 600 | 300,700 |
Monthly variations
Annual change
| 2024 | +33.68% | ||
| 2023 | +17.00% | ||
| 2022 | -14.07% | ||
| 2021 | -57.12% | ||
| 2020 | +53.14% | ||
| 2019 | -3.78% | ||
| 2018 | +50.00% | ||
| 2017 | -35.02% | ||
| 2016 | +21.15% | ||
| 2015 | +32.60% | ||
| 2014 | +15.63% | ||
| 2013 | +10.58% | ||
| 2012 | -5.51% | ||
| 2011 | +20.69% | ||
| 2010 | -17.81% | ||
| 2009 | -16.55% | ||
| 2008 | +5.90% | ||
| 2007 | -3.45% | ||
| 2006 | +22.41% | ||
| 2005 | +29.23% | ||
| 2004 | -2.40% | ||
| 2003 | +24.58% | ||
| 2002 | -4.44% | ||
| 2001 | +53.66% | ||
| 2000 | +15.82% | ||
| 1999 | -11.94% | ||
| 1998 | -5.63% | ||
| 1997 | -30.16% | ||
| 1996 | -8.68% | ||
| 1995 | -18.93% | ||
| 1994 | +3.00% | ||
| 1993 | +13.96% | ||
| 1992 | -35.00% |
- Stock Market
- Equities
- 9533 Stock
- Quotes Toho Gas Co., Ltd.
