TOAST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | -0.16% |
|
-4.34% | +23.69% |
| May. 29 | Toast, Inc. to Seek M&A | CI |
| May. 29 | Transcript : Toast, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 24.23 $ | 23 $ | 22.43 $ | 22.5 $ | 22.57 $ |
| Volume | 11 810 171 | 7 753 535 | 6 421 032 | 6 113 544 | 2 934 940 |
| Change | +2.63% | -5.08% | -2.48% | +0.31% | -0.16% |
| Opening | 23.71 | 24.20 | 22.88 | 22.49 | 22.5 |
| High | 24.25 | 24.34 | 23.23 | 22.66 | 23.22 |
| Low | 23.40 | 22.86 | 22.37 | 22.12 | 22.4 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.00% | ||
| Current month | -6.46% | ||
| 1 month | -3.80% | ||
| 3 months | -8.90% | ||
| 6 months | +49.80% | ||
| Current year | +24.12% | ||
| 1 year | +1.87% |
Volumes
marketsDaily volume
2 455 277
Estimated daily volume
3 654 569
Avg. Volume 20 sessions
8 565 985
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
192 863 152.28
Record volume 1
36 920 650
Record volume 2
36 311 709
Record volume 3
35 554 119
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 491 172 922
Net sales (USD)
3 865 000 000
Number of employees
5 500
Sales / Employee (USD)
702 727
Free-Float
70.03 %
Free-Float capitalization (USD)
8 745 496 110
Average Daily Capital Traded
1.54%
Highs and lows
1 week
22.12
24.34
1 month
22.1227.90
Current year
16.1327.90
1 year
13.7727.90
3 years
11.9169.93
5 years
11.9169.93
10 years
11.9169.93
Indicators
Moving average 5 days
23.16
Moving average 20 days
25.70
Moving average 50 days
24.29
Moving average 100 days
22.56
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
26.29
RSI 14 days
34.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -4.00% | +24.12% | +1.87% | 12.49B | ||
| +1.13% | +5.91% | +17.63% | +15.79% | 337B | ||
| +3.61% | +5.42% | +27.42% | +44.02% | 216B | ||
| -0.54% | +8.99% | -0.76% | +26.15% | 145B | ||
| -0.84% | +1.98% | +15.43% | +36.00% | 59.11B | ||
| -0.82% | +3.23% | +15.52% | +70.22% | 33.39B | ||
| -0.54% | -0.62% | +3.79% | +13.62% | 30.86B | ||
| +0.34% | +10.57% | +169.76% | +470.19% | 30.06B | ||
| +2.83% | +2.64% | +32.97% | +31.76% | 21.41B | ||
| -1.36% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +1.75% | -0.07% | +4.25% | +11.86% | 13.29B | ||
| +2.41% | +4.73% | -9.30% | +21.82% | 13.25B | ||
| -0.05% | +5.95% | -15.37% | -6.68% | 11.57B | ||
| +6.19% | +13.73% | +23.47% | +29.41% | 11.45B | ||
| +1.52% | -0.51% | -8.48% | -8.01% | 10.96B | ||
| +3.04% | +15.43% | +20.18% | +79.04% | 10.54B | ||
| Average | +1.18% | -0.64% | +19.77% | +54.07% | ||
| Weighted average by Cap. | +1.28% | -1.43% | +20.11% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa39221bcd747b53789d0e36c2e36b7.vk1mbkC1tj_KWPJEQ78N35lAdSKwrUxCLPezVZZIALE.7gYoWzTmxHuANYIOBOZJtu0NMk_7yQFxb7vfMvEmTP70DhYdeeHQW_I1pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:51 pm | 22.64 | 100 | 2,125,205 |
| 01:51:50 pm | 22.64 | 100 | 2,125,105 |
| 01:51:35 pm | 22.64 | 100 | 2,125,005 |
| 01:51:34 pm | 22.64 | 100 | 2,124,905 |
| 01:51:34 pm | 22.64 | 100 | 2,124,805 |
| 01:51:24 pm | 22.64 | 100 | 2,124,705 |
| 01:51:23 pm | 22.63 | 100 | 2,124,605 |
| 01:51:23 pm | 22.63 | 100 | 2,124,505 |
| 01:51:23 pm | 22.62 | 108 | 2,124,405 |
| 01:51:21 pm | 22.62 | 100 | 2,124,297 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +1.28% | ||
| 2022 | -48.06% | ||
| 2021 | -44.47% |
- Stock Market
- Equities
- TOST Stock
- Quotes Toast, Inc.
