TOA PAINT (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 THB | 0.00% |
|
-4.37% | -3.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.3 ฿ | 22.2 ฿ | 22.1 ฿ | 21.9 ฿ | 21.9 ฿ |
| Volume | 1 035 183 | 748 020 | 631 140 | 645 731 | 475 800 |
| Change | +∞% | -0.45% | -0.45% | -0.90% | 0.00% |
| Opening | 22.70 | 22.30 | 22.20 | 22.10 | 21.80 |
| High | 22.90 | 22.40 | 22.30 | 22.10 | 22.00 |
| Low | 22.10 | 22.10 | 22.00 | 21.70 | 21.60 |
Performance
| 1 week | -4.37% | ||
| Current month | -4.37% | ||
| 1 month | -13.27% | ||
| 3 months | +6.31% | ||
| 6 months | -0.45% | ||
| Current year | -3.10% | ||
| 1 year | -29.35% | ||
| 3 years | -39.17% | ||
| 5 years | -34.63% |
Volumes
marketsDaily volume
475 800
Avg. Volume 20 sessions
1 739 674
Avg. Volume 20 sessions THB
38 098 860.60
Avg. Volume 20 sessions USD
1 036 746.19
Record volume 1
410 957 800
Record volume 2
162 112 100
Record volume 3
80 985 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
43 780 310 415
Capitalization (USD)
1 191 349 807
Net sales (THB)
22 237 829 660
Net sales (USD)
605 135 821
Number of employees
4 492
Sales / Employee (THB)
4 950 541
Sales / Employee (USD)
134 714
Free-Float
24 %
Free-Float capitalization (THB)
10 668 006 089
Free-Float capitalization (USD)
290 297 782
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.60
22.40
1 month
21.6025.50
Current year
19.5026.00
1 year
19.2032.75
3 years
19.2036.50
5 years
19.2048.50
10 years
19.2048.50
Indicators
Moving average 5 days
22.08
Moving average 20 days
23.61
Moving average 50 days
23.20
Moving average 100 days
22.30
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
26.97
RSI 14 days
34.64
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.40% | -2.95% | -6.02% | +21.74% | 74.35B | ||
| -1.19% | +1.57% | -14.69% | -9.15% | 33.73B | ||
| +0.04% | -2.43% | -14.10% | -8.03% | 30.23B | ||
| +0.05% | -1.55% | -5.00% | -10.27% | 16.2B | ||
| +1.39% | -0.53% | -1.78% | +32.21% | 14.12B | ||
| -0.55% | -4.39% | -18.47% | -15.09% | 11.24B | ||
| +0.33% | +0.78% | +6.42% | +14.62% | 7.98B | ||
| +0.29% | +8.14% | -18.41% | -8.73% | 6.86B | ||
| -0.38% | +2.08% | +13.14% | +26.62% | 3.64B | ||
| -0.71% | -3.76% | -11.74% | -38.46% | 3.06B | ||
| -1.82% | +3.85% | +8.00% | -26.03% | 2.05B | ||
| +1.81% | +7.50% | +4.94% | +16.18% | 1.47B | ||
| -0.03% | +4.70% | -8.24% | -3.74% | 780M | ||
| +0.75% | +0.87% | +8.71% | -0.12% | 691M | ||
| +0.94% | -5.72% | +4.61% | +282.16% | 646M | ||
| Average | +0.10% | -0.39% | -3.48% | +15.28% | ||
| Weighted average by Cap. | +0.03% | -1.06% | -8.28% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -33.04% | ||
| 2022 | +5.47% | ||
| 2021 | -4.48% | ||
| 2020 | -14.65% | ||
| 2019 | +18.94% | ||
| 2018 | +1.54% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOA Paint (Thailand)
