TOA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | +0.09% |
|
-0.64% | +5.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1068 ¥ | 1060 ¥ | 1063 ¥ | 1087 ¥ | 1,088 ¥ |
| Volume | 22 500 | 20 900 | 8 000 | 37 700 | 17 800 |
| Change | -2.47% | -0.75% | +0.28% | +2.26% | +0.09% |
| Opening | 1,087.00 | 1,077.00 | 1,064.00 | 1,071.00 | 1,088 |
| High | 1,087.00 | 1,077.00 | 1,066.00 | 1,088.00 | 1,093 |
| Low | 1,065.00 | 1,051.00 | 1,060.00 | 1,070.00 | 1,085 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | -4.65% | ||
| 3 months | -3.12% | ||
| 6 months | +7.19% | ||
| Current year | +5.22% | ||
| 1 year | +24.49% | ||
| 3 years | +21.29% | ||
| 5 years | -15.85% | ||
| 10 years | -16.50% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
26 957
Avg. Volume 20 sessions
30 073
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
32 719 424.00
Avg. Volume 20 sessions USD
208 030.10
Record volume 1
4 142 000
Record volume 2
3 944 000
Record volume 3
3 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 740 401 227
Capitalization (USD)
208 163 471
Net sales (JPY)
48 814 000 000
Net sales (USD)
310 359 412
Number of employees
3 112
Sales / Employee (JPY)
15 685 733
Sales / Employee (USD)
99 730
Free-Float
56.7 %
Free-Float capitalization (JPY)
21 084 885 953
Free-Float capitalization (USD)
134 057 705
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 051.00
1 093.00
1 month
1 033.001 144.00
Current year
1 033.001 231.00
1 year
868.001 231.00
3 years
646.001 231.00
5 years
630.001 358.00
10 years
630.001 639.00
Indicators
Moving average 5 days
1 074.60
Moving average 20 days
1 078.75
Moving average 50 days
1 110.02
Moving average 100 days
1 118.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
52.83
RSI 14 days
49.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.64% | +5.22% | +24.49% | 208M | ||
| +0.02% | -1.71% | -9.24% | -7.67% | 185B | ||
| +0.27% | +0.40% | +26.36% | +83.10% | 93.25B | ||
| -5.91% | +2.76% | +62.24% | +24.90% | 67.23B | ||
| +0.74% | +2.02% | +19.39% | +34.47% | 62.35B | ||
| -0.39% | -0.36% | +26.51% | +54.38% | 31.24B | ||
| -1.63% | -0.43% | +3.18% | +15.03% | 20.66B | ||
| -4.71% | -0.62% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -1.62% | +1.17% | -26.40% | 16.51B | ||
| -0.34% | -0.06% | +20.18% | +17.36% | 11.51B | ||
| -0.24% | -1.60% | +3.56% | -14.17% | 8.74B | ||
| -1.89% | -1.66% | +16.51% | +27.14% | 7.81B | ||
| +0.21% | -2.23% | +15.77% | -6.59% | 6.78B | ||
| +0.17% | -4.36% | +1.82% | +10.83% | 6.59B | ||
| -1.78% | -1.30% | +20.44% | +3.45% | 4.81B | ||
| -0.70% | -1.09% | +21.81% | +1.70% | 3.83B | ||
| Average | -1.18% | -0.41% | +17.69% | +17.95% | ||
| Weighted average by Cap. | -1.23% | -0.12% | +15.84% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afc44a85a6187927e869.FGOSYVGHjcERCCLLW3n8xQU7J-Vq0kpT3TnuW6eK2kg.cRP4NCS01IB5XnqILhuFozZJdYkC6jgfp26EA8vJnABXKsEvJOnCjn5Lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:00 am | 1,088 | 100 | 17,800 |
| 01:11:00 am | 1,088 | 100 | 17,700 |
| 12:34:10 am | 1,088 | 200 | 17,600 |
| 12:12:12 am | 1,089 | 200 | 17,400 |
| 12:12:12 am | 1,090 | 100 | 17,200 |
| 12:11:20 am | 1,089 | 100 | 17,100 |
| 11:47:49 pm | 1,088 | 100 | 17,000 |
| 11:46:09 pm | 1,088 | 500 | 16,900 |
| 11:45:58 pm | 1,087 | 100 | 16,400 |
| 11:45:58 pm | 1,088 | 300 | 16,300 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +34.29% | ||
| 2022 | -4.70% | ||
| 2021 | -5.05% | ||
| 2020 | -26.13% | ||
| 2019 | +15.90% | ||
| 2018 | -29.90% | ||
| 2017 | +35.05% | ||
| 2016 | -17.06% | ||
| 2015 | +2.59% | ||
| 2014 | +19.34% | ||
| 2013 | +68.95% | ||
| 2012 | +27.77% | ||
| 2011 | +6.68% | ||
| 2010 | -13.49% | ||
| 2009 | -9.11% | ||
| 2008 | -35.55% | ||
| 2007 | +1.26% | ||
| 2006 | -19.43% | ||
| 2005 | +50.21% | ||
| 2004 | +16.43% | ||
| 2003 | +36.78% | ||
| 2002 | +9.13% | ||
| 2001 | +37.29% | ||
| 2000 | -2.26% | ||
| 1999 | -12.92% | ||
| 1998 | -17.21% | ||
| 1997 | -34.45% | ||
| 1996 | -55.07% | ||
| 1995 | +82.50% | ||
| 1994 | +27.19% | ||
| 1993 | +46.28% | ||
| 1992 | -46.25% |
- Stock Market
- Equities
- 6809 Stock
- Quotes TOA Corporation
