TMT INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -0.85% |
|
-1.97% | +25.63% |
| Mar. 19 | EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat | AN |
| Mar. 19 | Earnings Flash (TMT.L) TMT INVESTMENTS Reports FY23 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.55 $ | 3.51 $ | 3.48 $ |
| Volume | 10 540 | 3 512 | 22 299 | 1 667 |
| Change | 0.00% | 0.00% | -1.13% | -0.85% |
| Opening | 3.60 | 3.50 | 3.60 | 3.38 |
| High | 3.60 | 3.59 | 3.60 | 3.58 |
| Low | 3.50 | 3.50 | 3.60 | 3.38 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -0.57% | ||
| 3 months | -8.66% | ||
| 6 months | +41.46% | ||
| Current year | +25.63% | ||
| 1 year | +20.42% | ||
| 3 years | -63.56% | ||
| 5 years | +6.10% | ||
| 10 years | +78.92% |
Volumes
marketsDaily volume
1 506
Estimated daily volume
1 506
Avg. Volume 20 sessions
4 901
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
17 055.48
Record volume 1
393 671
Record volume 2
392 368
Record volume 3
309 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 451 352
Net sales (USD)
98 789 742
Number of employees
7
Sales / Employee (USD)
14 112 820
Free-Float
16.46 %
Free-Float capitalization (USD)
18 011 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.38
3.60
1 month
3.383.87
Current year
2.604.20
1 year
2.124.20
3 years
2.1212.90
5 years
1.6412.90
10 years
1.5012.90
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.63
Moving average 50 days
3.67
Moving average 100 days
3.55
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
29.32
RSI 14 days
36.63
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.97% | +25.63% | +20.42% | 109M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.26% | +2.35% | +21.56% | +33.79% | ||
| Weighted average by Cap. | +0.57% | +1.41% | +17.26% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb42d0bb2de1d532e98da.tPRqyUMmSERLR9PMaH2WgtWTJUYuv8ywKdNPNRCGK9k.0r4zuiBuJAwdM4qIPEns1IzRaA9n-5bVbOQQXGDpT7fxlzKuLH8yKRsMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:50 am | 3.576 | 68 | 1,506 |
| 06:18:37 am | 3.38 | 37 | 1,438 |
| 06:18:19 am | 3.38 | 64 | 1,401 |
| 06:18:03 am | 3.38 | 64 | 1,337 |
| 06:17:48 am | 3.38 | 64 | 1,273 |
| 06:17:30 am | 3.38 | 64 | 1,209 |
| 06:17:15 am | 3.38 | 64 | 1,145 |
| 06:17:03 am | 3.38 | 64 | 1,081 |
| 06:16:44 am | 3.38 | 64 | 1,017 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | -7.67% | ||
| 2022 | -60.13% | ||
| 2021 | -5.64% | ||
| 2020 | +87.65% | ||
| 2019 | +92.31% | ||
| 2018 | -9.80% | ||
| 2017 | +44.12% | ||
| 2016 | -4.23% | ||
| 2015 | +6.41% | ||
| 2014 | +5.24% | ||
| 2013 | -3.65% | ||
| 2012 | +31.60% | ||
| 2011 | +24.38% | ||
| 2010 | -1.95% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Investments PLC
