TMBTHANACHART BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | -1.17% |
|
-0.59% | +1.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.71 ฿ | 1.73 ฿ | 1.72 ฿ | 1.71 ฿ | 1.69 ฿ |
| Volume | 237 733 500 | 243 653 200 | 169 656 000 | 234 166 100 | 217 752 900 |
| Change | +0.59% | +1.17% | -0.58% | -0.58% | -1.17% |
| Opening | 1.71 | 1.72 | 1.72 | 1.71 | 1.71 |
| High | 1.72 | 1.74 | 1.74 | 1.72 | 1.72 |
| Low | 1.70 | 1.71 | 1.71 | 1.69 | 1.69 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.59% | ||
| 1 month | -6.63% | ||
| 3 months | -8.15% | ||
| 6 months | +9.74% | ||
| Current year | +1.20% | ||
| 1 year | +6.96% | ||
| 3 years | +50.89% | ||
| 5 years | -10.58% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
217 752 900
Avg. Volume 20 sessions
195 305 674
Avg. Volume 20 sessions THB
330 066 589.06
Avg. Volume 20 sessions USD
8 966 919.02
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
164 361 672 875
Capitalization (USD)
4 465 213 567
Net sales (THB)
70 961 477 000
Net sales (USD)
1 927 810 446
Number of employees
8 133
Sales / Employee (THB)
8 725 129
Sales / Employee (USD)
237 036
Free-Float
37.63 %
Free-Float capitalization (THB)
61 846 767 338
Free-Float capitalization (USD)
1 680 191 128
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.69
1.74
1 month
1.691.82
Current year
1.571.92
1 year
1.491.92
3 years
0.951.92
5 years
0.602.02
10 years
0.603.24
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.74
Moving average 50 days
1.78
Moving average 100 days
1.78
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
32.61
RSI 14 days
35.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.59% | +1.20% | +6.96% | 4.47B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.38% | -0.51% | +14.26% | +24.44% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.24% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +18.44% | ||
| 2022 | -4.08% | ||
| 2021 | +36.11% | ||
| 2020 | -35.71% | ||
| 2019 | -23.64% | ||
| 2018 | -27.15% | ||
| 2017 | +43.81% | ||
| 2016 | -13.22% | ||
| 2015 | -17.12% | ||
| 2014 | +41.75% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -33.05% | ||
| 2010 | +90.32% | ||
| 2009 | +110.17% | ||
| 2008 | -59.59% | ||
| 2007 | -43.85% | ||
| 2006 | -39.53% | ||
| 2005 | +14.36% | ||
| 2004 | -34.04% | ||
| 2003 | +38.35% | ||
| 2002 | -18.42% | ||
| 2001 | -8.18% | ||
| 2000 | -65.08% | ||
| 1999 | +62.37% | ||
| 1998 | -3.00% | ||
| 1997 | -80.20% | ||
| 1996 | -41.95% | ||
| 1995 | -3.33% | ||
| 1994 | -6.25% | ||
| 1993 | +128.57% | ||
| 1992 | +37.25% |
- Stock Market
- Equities
- TTB Stock
- Quotes TMBThanachart Bank
