TITAGARH RAIL SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342 INR | +11.06% |
|
-10.06% | +28.63% |
| Jun. 05 | Titagarh Rail Systems Opens Engineering Center in Bangalore, India; Shares Drop 7% | MT |
| Jun. 05 | Titagarh Rail Systems Limited Inaugurates New Engineering Centre in Bangalore | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1197.2 ₹ | 1120.1 ₹ | 1167.7 ₹ | 1208.65 ₹ | 1,342 ₹ |
| Volume | 5 491 983 | 7 308 619 | 4 303 880 | 2 336 495 | 8 680 716 |
| Change | -19.79% | -6.44% | +4.25% | +3.51% | +11.06% |
| Opening | 1,486.05 | 1,215.00 | 1,166.15 | 1,179.40 | 1,234 |
| High | 1,488.00 | 1,229.80 | 1,220.00 | 1,215.00 | 1,356 |
| Low | 1,194.00 | 995.05 | 1,150.00 | 1,155.05 | 1,220 |
Performance
| 1 day | +11.06% | ||
| 1 week | -10.06% | ||
| Current month | -5.18% | ||
| 1 month | +22.17% | ||
| 3 months | +47.43% | ||
| 6 months | +26.01% | ||
| Current year | +28.63% | ||
| 1 year | +222.86% | ||
| 3 years | +2,275.75% | ||
| 5 years | +1,936.87% | ||
| 10 years | +2,102.30% |
Volumes
marketsDaily volume
8 680 716
Estimated daily volume
8 680 716
Avg. Volume 20 sessions
3 411 620
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
4 579 417 526.00
Avg. Volume 20 sessions USD
54 843 104.29
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (INR)
162 766 693 470
Capitalization (USD)
1 949 293 921
Net sales (INR)
38 533 004 000
Net sales (USD)
461 471 256
Number of employees
744
Sales / Employee (INR)
51 791 672
Sales / Employee (USD)
620 257
Free-Float
57.44 %
Free-Float capitalization (INR)
93 495 581 347
Free-Float capitalization (USD)
1 119 703 082
Average Daily Capital Traded
2.81%
Highs and lows
1 week
995.05
1 488.00
1 month
995.051 594.25
Current year
780.901 594.25
1 year
407.051 594.25
3 years
54.201 594.25
5 years
20.451 594.25
10 years
20.451 594.25
Indicators
Moving average 5 days
1 237.23
Moving average 20 days
1 226.71
Moving average 50 days
1 079.88
Moving average 100 days
1 037.31
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
43.95
RSI 14 days
48.19
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.06% | -10.06% | +28.63% | +222.86% | 1.95B | ||
| -1.31% | +0.16% | +10.26% | +40.14% | 56.43B | ||
| -1.08% | -3.03% | +12.05% | +21.94% | 33.34B | ||
| +1.44% | -4.39% | +22.26% | +51.15% | 27.48B | ||
| +1.77% | -1.86% | +24.78% | +29.02% | 27.15B | ||
| -1.28% | -0.37% | +6.53% | +8.00% | 24.28B | ||
| -0.20% | 0.00% | +10.00% | +23.51% | 23.3B | ||
| +0.57% | -1.34% | +4.36% | +9.14% | 16.53B | ||
| +0.87% | +2.05% | +22.79% | +11.42% | 12.47B | ||
| -0.75% | -0.78% | +17.34% | -0.65% | 9.73B | ||
| -0.01% | -2.15% | +27.47% | +51.40% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.06% | 7.69B | ||
| -1.16% | -0.37% | +44.25% | -35.97% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +32.18% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +38.78% | 6.44B | ||
| Average | +0.64% | -1.98% | +17.53% | +33.73% | ||
| Weighted average by Cap. | -0.12% | -1.53% | +14.83% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a6a47.Ju_k1xl2iBAryErTLtx03C-laWz1pz2yEmuBHs71VOY.Qa6pv1QywmRJqhqEWowu7UeUHxSW0ErYXAHkcfitB5ERhoK1fjn7XUHwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:47 am | 1,342 | 15 | 8,680,716 |
| 06:25:41 am | 1,342 | 15 | 8,680,701 |
| 06:25:25 am | 1,342 | 1 | 8,680,686 |
| 06:24:08 am | 1,342 | 1 | 8,680,685 |
| 06:23:43 am | 1,342 | 25 | 8,680,684 |
| 06:23:09 am | 1,342 | 2 | 8,680,659 |
| 06:22:38 am | 1,342 | 15 | 8,680,657 |
| 06:22:33 am | 1,342 | 3 | 8,680,642 |
| 06:20:52 am | 1,342 | 70 | 8,680,639 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +366.68% | ||
| 2022 | +140.82% | ||
| 2021 | +59.54% | ||
| 2020 | +18.53% | ||
| 2019 | -39.72% | ||
| 2018 | -51.08% | ||
| 2017 | +35.09% | ||
| 2016 | -24.64% | ||
| 2015 | +157.76% | ||
| 2014 | +180.63% | ||
| 2013 | -68.48% | ||
| 2012 | -5.93% | ||
| 2011 | -25.14% | ||
| 2010 | +14.24% | ||
| 2009 | +30.52% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- TITAGARH Stock
- Quotes Titagarh Rail Systems Limited
