TISDALE CLEAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-5.26% | -45.45% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.09 $ |
| Volume | 189 200 | 85 000 | 155 918 | 54 600 |
| Change | -9.52% | 0.00% | 0.00% | -5.26% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -40.00% | ||
| 6 months | -47.06% | ||
| Current year | -45.45% | ||
| 1 year | -81.05% | ||
| 3 years | -68.23% | ||
| 5 years | -83.64% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
54 600
Estimated daily volume
54 600
Avg. Volume 20 sessions
79 329
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
7 139.61
Avg. Volume 20 sessions USD
5 183.36
Record volume 1
1 660 470
Record volume 2
1 564 013
Record volume 3
1 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 063 484
Capitalization (USD)
2 063 484
Net sales ()
0
Free-Float
84.65 %
Free-Float capitalization (CAD)
1 746 828
Free-Float capitalization (USD)
1 746 828
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.21
1 year
0.090.47
3 years
0.020.73
5 years
0.020.73
10 years
0.0226.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+30.78%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
43.01
RSI 14 days
42.05
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -45.45% | -81.05% | 2.06M | ||
| -3.06% | -2.83% | +28.64% | +79.77% | 23.22B | ||
| -2.74% | -3.73% | +65.12% | +212.09% | 2.76B | ||
| -2.12% | -5.72% | -2.75% | +42.81% | 1.66B | ||
| +3.93% | -3.64% | +11.66% | +45.16% | 1.21B | ||
| -7.22% | -12.23% | -19.94% | +36.21% | 697M | ||
| -5.26% | -10.74% | -8.99% | +10.96% | 284M | ||
| +1.05% | -7.69% | +7.87% | +47.69% | 97.47M | ||
| +16.67% | 0.00% | -30.00% | -30.00% | 62.04M | ||
| Average | -0.45% | -5.76% | +0.68% | +40.40% | ||
| Weighted average by Cap. | -2.76% | -3.41% | +27.90% | +86.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84df77742869b4d2a8257984fa82.3O67AKOWglTYkQa5Ly48INwYRiG11b6d-2qM_65_eh4.hp7yT-vn2jWN2mLucFl9f7ooDUiEvdTZnFq-iPkUFUm0itk0lc_UHYCiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:54 pm | 0.09 | 2,000 | 65,000 |
| 03:54:54 pm | 0.09 | 3,000 | 63,000 |
| 03:54:25 pm | 0.09 | 10,000 | 60,000 |
| 03:54:25 pm | 0.09 | 2,000 | 50,000 |
| 10:54:35 am | 0.095 | 1,000 | 48,000 |
| 10:54:35 am | 0.095 | 4,000 | 47,000 |
| 10:54:22 am | 0.095 | 10,000 | 43,000 |
| 10:54:22 am | 0.095 | 10,000 | 33,000 |
| 10:00:02 am | 0.09 | 10,000 | 23,000 |
| 10:00:02 am | 0.09 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -60.71% | ||
| 2022 | +82.61% | ||
| 2021 | +53.33% | ||
| 2020 | -43.75% | ||
| 2019 | -52.94% | ||
| 2018 | -87.86% | ||
| 2017 | -44.44% | ||
| 2016 | +869.23% | ||
| 2015 | +129.41% | ||
| 2014 | -26.09% | ||
| 2013 | -42.50% | ||
| 2012 | -83.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -14.29% | ||
| 2004 | -20.45% | ||
| 2003 | +175.00% | ||
| 2002 | +166.67% | ||
| 2001 | -50.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- TCEC Stock
- Quotes Tisdale Clean Energy Corp.
