TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | -2.82% |
|
+3.33% | +63.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.27 $ | 2.24 $ | 2.17 $ |
| Volume | 5 436 000 | 9 608 000 | 4 456 000 | 4 120 000 |
| Change | +0.46% | +4.61% | -1.32% | -3.13% |
| Opening | 2.18 | 2.16 | 2.26 | 2.26 |
| High | 2.22 | 2.27 | 2.27 | 2.27 |
| Low | 2.15 | 2.16 | 2.20 | 2.17 |
Performance
| 1 day | -2.82% | ||
| 1 week | +3.33% | ||
| 1 month | +16.04% | ||
| 3 months | +46.62% | ||
| 6 months | +52.82% | ||
| Current year | +63.16% | ||
| 1 year | +45.64% | ||
| 3 years | +404.65% | ||
| 5 years | +274.14% |
Volumes
marketsDaily volume
4 120 000
Estimated daily volume
4 120 000
Avg. Volume 20 sessions
5 437 571
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
11 799 529.07
Avg. Volume 20 sessions USD
1 509 136.17
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 221 938 568
Capitalization (USD)
539 977 499
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 023 765
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 808
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 181 386 563
Free-Float capitalization (USD)
151 096 979
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.09
2.27
1 month
1.782.27
Current year
1.182.27
1 year
1.002.27
3 years
0.382.44
5 years
0.252.44
10 years
0.252.44
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.05
Moving average 50 days
1.89
Moving average 100 days
1.64
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
74.60
RSI 14 days
72.23
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +3.33% | +63.16% | +45.64% | 540M | ||
| -0.93% | -2.19% | +1.67% | -34.41% | 1.8B | ||
| +3.39% | +7.95% | +3.03% | -15.97% | 644M | ||
| +3.24% | -10.26% | -43.83% | -48.62% | 535M | ||
| +0.70% | -8.33% | +106.35% | +205.23% | 434M | ||
| +1.54% | -1.49% | -31.88% | -32.31% | 229M | ||
| +5.24% | +8.65% | +11.36% | -29.23% | 187M | ||
| -4.69% | -21.79% | -77.24% | -79.04% | 102M | ||
| +3.28% | -.--% | +33.59% | +53.10% | 74M | ||
| +9.77% | +23.23% | +26.49% | -0.52% | 71.67M | ||
| -0.74% | -5.89% | -9.46% | -38.20% | 65.46M | ||
| -0.60% | +16.67% | +42.82% | +19.47% | 54.75M | ||
| +1.00% | +3.06% | -4.72% | -23.68% | 54.5M | ||
| Average | +1.41% | +0.69% | +9.33% | +1.65% | ||
| Weighted average by Cap. | +0.58% | -0.37% | +11.39% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54b787a2cb35ce824c02.1Au9OaQe8q98CwzsiUZdI4oCD65fwHAtEdOZMayNSnw.gTrSQdZVw5sqVGui4C80QtNKe5cc9wV-fercdeqgAC-OYsd7y3Wr4kU6Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.17 | 128,000 | 3,752,000 |
| 03:59:21 am | 2.17 | 8,000 | 3,624,000 |
| 03:59:14 am | 2.17 | 8,000 | 3,616,000 |
| 03:58:40 am | 2.19 | 184,000 | 3,608,000 |
| 03:58:37 am | 2.19 | 8,000 | 3,424,000 |
| 03:56:46 am | 2.18 | 16,000 | 3,416,000 |
| 03:52:45 am | 2.19 | 8,000 | 3,400,000 |
| 03:52:45 am | 2.19 | 8,000 | 3,392,000 |
| 03:52:40 am | 2.19 | 24,000 | 3,384,000 |
| 03:52:40 am | 2.19 | 16,000 | 3,360,000 |
Monthly variations
Annual change
| 2024 | +63.16% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited
