Delayed
Sao Paulo
02:07:49 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
15.94
BRL
|
-0.81%
|
|
+0.57%
|
-11.21%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
16.24 R$
|
16.39 R$
|
16.43 R$
|
16.07 R$
|
15.94
R$
|
Volume |
12 578 800 |
5 121 500 |
6 746 300 |
5 326 500 |
4 068 400 |
Change |
+2.59%
|
+0.92%
|
+0.24%
|
-2.19%
|
-0.81%
|
Opening |
15.79 |
16.16 |
16.20 |
16.19 |
16.08
|
High |
16.24 |
16.47 |
16.54 |
16.28 |
16.18
|
Low |
15.77 |
16.16 |
16.16 |
16.06 |
15.92
|
Estimated daily volume
5 947 631
Avg. Volume 20 sessions
8 483 250
Avg. Volume 20 sessions BRL
135 223 005.00
Avg. Volume 20 sessions USD
25 222 065.34
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Capitalization (BRL)
39 582 496 676
Capitalization (USD)
7 383 006 445
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 445 545 390
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
488 575
Free-Float capitalization (BRL)
13 224 058 335
Free-Float capitalization (USD)
2 466 577 809
Average Daily Capital Traded
0.34%
Moving average 5 days
16.19
Moving average 20 days
16.60
Moving average 50 days
17.29
Moving average 100 days
17.63
Price spread / (MMA5) +1.58% Price spread / (MMA20) +4.13% Price spread / (MMA50) +8.46% Price spread / (MMA100) +10.63% 7831d58b5d7277a667b8029d2d282f11.vybOWl9qor3l0aghRi7pYXM7Se3UMPrpEREzrnKtrgk.00iRMj4J9fKkk-dnPkiFKzlpeKGfB7SDVHBn6QXJ6TqNSL8iJl7n_IHn-Q Date | Price | Volume | Daily volume |
---|
02:07:49 pm |
15.94
|
100 |
4,068,400 |
02:07:49 pm |
15.94
|
200 |
4,068,300 |
02:07:44 pm |
15.93
|
100 |
4,068,100 |
02:07:43 pm |
15.94
|
100 |
4,068,000 |
02:07:39 pm |
15.93
|
500 |
4,067,900 |
02:07:39 pm |
15.93
|
34,500 |
4,067,400 |
02:07:39 pm |
15.93
|
1,200 |
4,032,900 |
02:07:39 pm |
15.93
|
1,600 |
4,031,700 |
02:07:39 pm |
15.93
|
100 |
4,030,100 |
02:07:39 pm |
15.93
|
800 |
4,030,000 |
More charts
|