TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +0.85% |
|
-1.10% | -22.17% |
| May. 30 | Tilray Brands, Inc. Announces Good Supply Launches 'Twisted' All-In-One Vape | CI |
| May. 23 | Solei Brand Introduces New Cannabis-Infused ?Warming Deep Tissue Stick? | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.795 $ | 1.78 $ | 1.79 $ |
| Volume | 14 063 249 | 13 333 203 | 13 206 085 | 10 615 323 |
| Change | 0.00% | -0.28% | -0.84% | +0.56% |
| Opening | 1.83 | 1.82 | 1.79 | 1.79 |
| High | 1.84 | 1.84 | 1.80 | 1.79 |
| Low | 1.78 | 1.78 | 1.75 | 1.75 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.56% | ||
| 1 month | -14.76% | ||
| 3 months | +8.48% | ||
| 6 months | -4.02% | ||
| Current year | -22.17% | ||
| 1 year | +5.92% | ||
| 3 years | -90.48% |
Volumes
marketsDaily volume
10 615 323
Estimated daily volume
10 615 323
Avg. Volume 20 sessions
21 240 534
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
38 020 555.86
Record volume 1
302 811 300
Record volume 2
154 326 981
Record volume 3
127 554 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 478 257 176
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.76 %
Free-Float capitalization (USD)
1 459 888 624
Average Daily Capital Traded
2.57%
Highs and lows
1 week
1.75
1.84
1 month
1.752.31
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.91
Moving average 50 days
2.02
Moving average 100 days
1.94
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
34.48
RSI 14 days
40.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.10% | -22.17% | +5.92% | 1.48B | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.64% | +2.71% | +34.11% | +73.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.11% | +4.91% | +18.08% | +6.12% | 248B | ||
| +0.40% | +2.83% | -3.44% | -18.99% | 214B | ||
| -0.36% | +4.41% | +11.35% | +4.56% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.05% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.82% | +1.58% | +0.23% | -6.64% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| -0.42% | -5.50% | +13.81% | +19.43% | 85.94B | ||
| -0.34% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.34% | +2.59% | +8.19% | +10.99% | ||
| Weighted average by Cap. | +0.64% | +3.11% | +17.81% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694ffbe991f5f4b.zqSyRAMYI8nkFOYGp92DjDbuqrSYCj4i5bhlKhpmSko._omDITtZTqjcRINcza_I-w-6nOHgOnkS1PkTcFxRJCSFw9sjTH9zup0llQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 93,644 | 9,666,563 |
| 03:59:59 pm | 1.79 | 300 | 9,572,919 |
| 03:59:59 pm | 1.785 | 300 | 9,572,619 |
| 03:59:59 pm | 1.78 | 1,092 | 9,572,319 |
| 03:59:59 pm | 1.785 | 300 | 9,571,227 |
| 03:59:59 pm | 1.78 | 356 | 9,570,927 |
| 03:59:59 pm | 1.79 | 400 | 9,570,571 |
| 03:59:58 pm | 1.785 | 100 | 9,570,171 |
| 03:59:58 pm | 1.79 | 800 | 9,570,071 |
| 03:59:58 pm | 1.79 | 100 | 9,569,271 |
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
