TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | +0.52% |
|
-3.95% | -22.68% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.96 $ | 5.77 $ | 5.8 $ | 5.83 $ |
| Volume | 48 187 | 43 944 | 56 415 | 37 907 |
| Change | +1.19% | -3.19% | +0.52% | +0.52% |
| Opening | 5.86 | 5.98 | 5.77 | 5.83 |
| High | 5.99 | 6.00 | 5.81 | 5.87 |
| Low | 5.79 | 5.76 | 5.75 | 5.77 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -3.00% | ||
| 3 months | -21.32% | ||
| 6 months | -30.76% | ||
| Current year | -22.68% | ||
| 1 year | -26.85% | ||
| 3 years | -55.50% | ||
| 5 years | -44.53% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
37 907
Estimated daily volume
37 907
Avg. Volume 20 sessions
54 108
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
315 449.64
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 230 695
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
129 421 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.75
6.00
1 month
5.756.27
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.99
Moving average 50 days
6.18
Moving average 100 days
6.78
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
39.90
RSI 14 days
41.95
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.95% | -22.68% | -26.85% | 175M | ||
| -0.07% | +2.67% | +12.35% | +42.31% | 150B | ||
| +0.57% | -1.79% | +16.09% | +22.90% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -35.78% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +35.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +1.46% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +38.98% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| Average | +1.73% | +0.25% | +4.85% | +51.44% | ||
| Weighted average by Cap. | +1.44% | +1.71% | +8.29% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edfc9683a54096ecb25d964cdd3f757b.P2Xp1jgfhSo1cJT3ngfg4F2hWpnfjaW81MUx43JNGWs.UheM51lG5F9nG8Kx8DC6uCjuDdDyxePdoaoBpB4aLQh-XL2_dVPXUnQi3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.83 | 10,996 | 25,696 |
| 03:59:55 pm | 5.85 | 100 | 14,700 |
| 03:59:53 pm | 5.84 | 100 | 14,600 |
| 03:59:53 pm | 5.83 | 100 | 14,500 |
| 03:59:53 pm | 5.83 | 100 | 14,400 |
| 03:59:53 pm | 5.83 | 100 | 14,300 |
| 03:59:52 pm | 5.83 | 100 | 14,200 |
| 03:59:52 pm | 5.85 | 100 | 14,100 |
| 03:59:52 pm | 5.85 | 100 | 14,000 |
| 03:59:50 pm | 5.85 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
