TIETTO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 AUD | -0.75% |
|
-2.21% | +9.02% |
| May. 13 | Tietto Minerals Suitor Zhaojin Gains 80% Voting Power; Tietto Directors Urge Shareholders to Accept or Sell | MT |
| May. 02 | Zhaojin Mining’s Subsidiary Increases Stake in Tietto Minerals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.67 $ | 0.665 $ |
| Volume | 2 150 627 | 4 203 730 | 1 967 167 | 43 591 800 |
| Change | +0.75% | 0.00% | 0.00% | -0.75% |
| Opening | 0.67 | 0.68 | 0.67 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.21% | ||
| Current month | -1.48% | ||
| 1 month | +3.91% | ||
| 3 months | +8.13% | ||
| 6 months | +11.76% | ||
| Current year | +9.02% | ||
| 1 year | +23.15% | ||
| 3 years | +121.67% | ||
| 5 years | +343.33% |
Volumes
marketsDaily volume
43 591 801
Estimated daily volume
43 591 801
Avg. Volume 20 sessions
16 700 218
Daily volume ratio
2.61
Avg. Volume 20 sessions AUD
11 105 644.97
Avg. Volume 20 sessions USD
7 425 012.11
Record volume 1
67 664 200
Record volume 2
56 298 740
Record volume 3
53 665 580
Capital turnover ratio
0.01
Float rotation
11.62
Basic data
Capitalization (AUD)
762 266 988
Capitalization (USD)
509 636 463
Net sales (AUD)
255 669 070
Net sales (USD)
170 935 227
Free-Float
0.13 %
Free-Float capitalization (AUD)
955 213
Free-Float capitalization (USD)
638 636
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.67
0.68
1 month
0.630.68
Current year
0.600.68
1 year
0.290.68
3 years
0.290.87
5 years
0.120.87
10 years
0.060.87
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
53.39
RSI 14 days
57.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.21% | +9.02% | +23.15% | 510M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.08% | +3.29% | +18.99% | +18.00% | ||
| Weighted average by Cap. | +2.04% | +3.55% | +15.83% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e17e7df6abf8e56ef3ae9570.GAwPi3dncYazsuH1SKV7OD9EKecJfTN3ASxP0Ed-JhM.UE9A5R9QOrHmwNbHDvc8D300f6pwSElHVlkKowlKdWt5e0C6Pz876fiGrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.665 | 100,000 | 43,591,101 |
| 02:10:37 am | 0.665 | 154,774 | 43,491,101 |
| 02:10:37 am | 0.665 | 233,069 | 43,336,327 |
| 02:10:37 am | 0.665 | 1,945 | 43,103,258 |
| 02:10:37 am | 0.665 | 80,653 | 43,101,313 |
| 02:10:37 am | 0.665 | 19,347 | 43,020,660 |
| 02:10:37 am | 0.665 | 200,000 | 43,001,313 |
| 02:10:37 am | 0.665 | 1,178 | 42,801,313 |
| 02:10:37 am | 0.665 | 1,882 | 42,800,135 |
| 02:10:37 am | 0.665 | 8,000 | 42,798,253 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -13.48% | ||
| 2022 | +42.42% | ||
| 2021 | +32.00% | ||
| 2020 | +44.23% | ||
| 2019 | +300.00% | ||
| 2018 | -67.50% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TIE Stock
- Quotes Tietto Minerals Limited
