TIBET HUAYU MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | -0.13% |
|
-1.80% | +48.06% |
| May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
| May. 27 | Tibet Huayu Mining Gets Board's Nod to Early Redeem Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.08 ¥ | 16.03 ¥ | 16.97 ¥ | 15.27 ¥ | 15.25 ¥ |
| Volume | 58 764 530 | 196 983 600 | 160 509 500 | 108 628 200 | 97 301 460 |
| Change | +9.98% | -6.15% | +5.86% | -10.02% | -0.13% |
| Opening | 16.45 | 18.78 | 16.71 | 16.24 | 15.24 |
| High | 17.08 | 18.79 | 17.46 | 16.48 | 15.65 |
| Low | 16.11 | 15.60 | 16.16 | 15.27 | 14.81 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.80% | ||
| Current month | -10.14% | ||
| 1 month | +55.93% | ||
| 3 months | +91.82% | ||
| 6 months | +65.94% | ||
| Current year | +48.06% | ||
| 1 year | +55.16% | ||
| 3 years | +194.48% | ||
| 5 years | +114.14% |
Volumes
marketsDaily volume
97 301 460
Avg. Volume 20 sessions
87 044 963
Avg. Volume 20 sessions CNY
1 327 435 685.75
Avg. Volume 20 sessions USD
183 217 983.09
Record volume 1
196 983 600
Record volume 2
160 509 500
Record volume 3
154 171 219
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (CNY)
12 015 068 104
Capitalization (USD)
1 658 367 760
Net sales (CNY)
871 075 260
Net sales (USD)
120 229 292
Number of employees
1 302
Sales / Employee (CNY)
669 029
Sales / Employee (USD)
92 342
Free-Float
67.17 %
Free-Float capitalization (CNY)
8 070 291 782
Free-Float capitalization (USD)
1 113 893 953
Average Daily Capital Traded
11.05%
Highs and lows
1 week
14.81
18.79
1 month
9.8418.79
Current year
6.0318.79
1 year
6.0318.79
3 years
4.8718.79
5 years
4.2618.79
10 years
4.2638.48
Indicators
Moving average 5 days
16.12
Moving average 20 days
13.03
Moving average 50 days
10.60
Moving average 100 days
9.57
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-30.49%
Price spread / (MMA100)
-37.25%
STIM
RSI 9 days
61.47
RSI 14 days
64.12
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.80% | +48.06% | +55.16% | 1.66B | ||
| +2.40% | -2.08% | +8.80% | -2.49% | 2.43B | ||
| 0.00% | -0.64% | +1.47% | -47.37% | 1.24B | ||
| -1.03% | -9.43% | -3.68% | -14.54% | 880M | ||
| -2.12% | -1.65% | +7.67% | +7.11% | 285M | ||
| 0.00% | -1.24% | +41.42% | +85.27% | 150M | ||
| -3.17% | -14.08% | +113.29% | -14.08% | 78.79M | ||
| 0.00% | -8.89% | -5.75% | -21.15% | 71.69M | ||
| Average | -0.51% | -5.79% | +26.41% | +5.99% | ||
| Weighted average by Cap. | +0.57% | -6.20% | +17.17% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.06% | ||
| 2023 | +25.39% | ||
| 2022 | -15.19% | ||
| 2021 | +24.75% | ||
| 2020 | +19.06% | ||
| 2019 | +7.92% | ||
| 2018 | -58.77% | ||
| 2017 | -47.63% | ||
| 2016 | +278.92% |
- Stock Market
- Equities
- 601020 Stock
- Quotes Tibet Huayu Mining Co., Ltd.
